Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $1.32
+0.40%
$301.52 million $180,938
May 23, 9 AM $1.31
+0.05%
$300.31 million $174,809
May 23, 8 AM $1.31
-0.72%
$300.22 million $170,044
May 23, 7 AM $1.32
-0.85%
$302.41 million $157,665
May 23, 6 AM $1.33
+0.03%
$304.99 million $143,141
May 23, 5 AM $1.33
-0.20%
$304.89 million $143,487
May 23, 4 AM $1.34
-0.15%
$305.48 million $142,078
May 23, 3 AM $1.34
-0.10%
$305.95 million $143,081
May 23, 2 AM $1.34
+0.37%
$306.25 million $142,111
May 23, 1 AM $1.34
+0.00%
$305.12 million $140,540
May 23, 12 AM $1.34
-0.30%
$305.12 million $141,636
May 22, 11 PM $1.34
-0.14%
$306.04 million $140,852
May 22, 10 PM $1.34
-0.30%
$306.47 million $141,202
May 22, 9 PM $1.35
+0.08%
$307.39 million $141,324
May 22, 8 PM $1.34
+0.17%
$307.16 million $141,336
May 22, 7 PM $1.34
-0.65%
$306.64 million $139,705
May 22, 6 PM $1.35
-0.31%
$308.62 million $126,293
May 22, 5 PM $1.36
-0.03%
$309.57 million $108,418
May 22, 4 PM $1.36
+0.22%
$309.66 million $124,154
May 22, 3 PM $1.35
-0.21%
$309 million $123,391
May 22, 2 PM $1.36
-0.45%
$309.72 million $128,300
May 22, 1 PM $1.36
+1.80%
$311.13 million $130,380
May 22, 12 PM $1.34
-0.21%
$305.59 million $123,987
May 22, 11 AM $1.34
-4.00%
$306.13 million $124,125
May 22, 10 AM $1.39
-2.50%
$318.67 million $132,813
May 22, 9 AM $1.41
+9.36%
$322.1 million $136,980
May 22, 8 AM $1.29
-6.53%
$294.7 million $127,555
May 22, 7 AM $1.38
-0.33%
$315.28 million $140,597
May 22, 6 AM $1.38
-4.59%
$316.32 million $130,595
May 22, 5 AM $1.45
+6.16%
$331.53 million $136,271
May 22, 4 AM $1.37
+4.79%
$312.3 million $126,021
May 22, 3 AM $1.3
-4.75%
$298.02 million $121,328
May 22, 2 AM $1.37
+0.13%
$312.8 million $126,158
May 22, 1 AM $1.37
+4.65%
$312.4 million $128,852
May 22, 12 AM $1.31
-0.19%
$298.51 million $124,025
May 21, 11 PM $1.31
-4.58%
$299.1 million $126,614
May 21, 10 PM $1.37
+0.06%
$313.44 million $131,938
May 21, 9 PM $1.37
+0.05%
$313.27 million $133,359
May 21, 8 PM $1.37
+2.65%
$313.1 million $132,998
May 21, 7 PM $1.34
-1.08%
$305.03 million $129,896
May 21, 6 PM $1.35
-0.48%
$308.35 million $126,781
May 21, 5 PM $1.36
+1.41%
$309.85 million $124,103
May 21, 4 PM $1.34
+0.55%
$305.52 million $113,332
May 21, 3 PM $1.33
+0.09%
$303.84 million $120,863
May 21, 2 PM $1.33
-2.00%
$303.57 million $122,194
May 21, 1 PM $1.36
+0.09%
$309.76 million $117,189
May 21, 12 PM $1.35
+0.15%
$309.49 million $119,412
May 21, 11 AM $1.35
+4.47%
$309.08 million $117,233
May 21, 10 AM $1.29
-5.68%
$295.85 million $114,093
May 21, 9 AM $1.37
+5.94%
$313.64 million $109,005