Binance-Peg XRP Token Historical Data

XRP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 2.06
-0.43%
$ 506.26 million $ 58,795
Jan 17, 9 PM $ 2.07
-0.10%
$ 508.47 million $ 55,474
Jan 17, 8 PM $ 2.07
+0.03%
$ 508.98 million $ 52,794
Jan 17, 7 PM $ 2.07
+0.09%
$ 508.86 million $ 52,508
Jan 17, 6 PM $ 2.07
+0.26%
$ 508.39 million $ 52,500
Jan 17, 5 PM $ 2.07
-0.29%
$ 508.82 million $ 50,518
Jan 17, 4 PM $ 2.08
+0.22%
$ 509.46 million $ 48,652
Jan 17, 3 PM $ 2.07
-0.19%
$ 508.38 million $ 47,797
Jan 17, 2 PM $ 2.08
+0.66%
$ 509.33 million $ 44,682
Jan 17, 1 PM $ 2.06
+0.04%
$ 506.01 million $ 36,870
Jan 17, 12 PM $ 2.06
+0.15%
$ 505.83 million $ 36,707
Jan 17, 11 AM $ 2.06
+0.11%
$ 505.7 million $ 35,672
Jan 17, 10 AM $ 2.06
-0.34%
$ 505.16 million $ 29,422
Jan 17, 9 AM $ 2.07
+0.11%
$ 506.9 million $ 28,883
Jan 17, 8 AM $ 2.06
+0.24%
$ 506.32 million $ 33,790
Jan 17, 7 AM $ 2.07
-0.01%
$ 507.17 million $ 33,379
Jan 17, 6 AM $ 2.06
-0.83%
$ 504.94 million $ 33,370
Jan 17, 5 AM $ 2.07
+0.86%
$ 509.17 million $ 33,269
Jan 17, 4 AM $ 2.05
-0.39%
$ 504.05 million $ 33,135
Jan 17, 3 AM $ 2.06
-0.39%
$ 505.88 million $ 31,867
Jan 17, 2 AM $ 2.07
-0.03%
$ 507.98 million $ 135,674
Jan 17, 1 AM $ 2.07
+0.04%
$ 508.14 million $ 132,868
Jan 17, 12 AM $ 2.07
+0.05%
$ 507.92 million $ 132,370
Jan 16, 11 PM $ 2.07
+0.04%
$ 507.98 million $ 127,021
Jan 16, 10 PM $ 2.07
-0.17%
$ 507.75 million $ 126,406
Jan 16, 9 PM $ 2.07
-0.01%
$ 508.61 million $ 125,781
Jan 16, 8 PM $ 2.07
+1.36%
$ 508.55 million $ 123,460
Jan 16, 7 PM $ 2.04
-0.29%
$ 501.66 million $ 103,692
Jan 16, 6 PM $ 2.05
+0.23%
$ 503.1 million $ 100,498
Jan 16, 5 PM $ 2.04
+0.15%
$ 501.5 million $ 95,364
Jan 16, 4 PM $ 2.04
+0.46%
$ 500.77 million $ 90,432
Jan 16, 3 PM $ 2.03
-1.60%
$ 498.47 million $ 83,976
Jan 16, 2 PM $ 2.06
+0.16%
$ 506.5 million $ 58,567
Jan 16, 1 PM $ 2.06
-0.10%
$ 505.69 million $ 56,973
Jan 16, 12 PM $ 2.06
-0.30%
$ 506.2 million $ 54,451
Jan 16, 11 AM $ 2.07
+0.07%
$ 506.91 million $ 52,795
Jan 16, 10 AM $ 2.06
-1.04%
$ 506.57 million $ 50,010
Jan 16, 9 AM $ 2.09
+0.83%
$ 513.33 million $ 45,738
Jan 16, 8 AM $ 2.07
+0.74%
$ 509.09 million $ 43,830
Jan 16, 7 AM $ 2.06
-0.58%
$ 505.35 million $ 40,873
Jan 16, 6 AM $ 2.07
+0.16%
$ 508.57 million $ 40,313
Jan 16, 5 AM $ 2.07
+0.31%
$ 508.2 million $ 39,013
Jan 16, 4 AM $ 2.06
-0.47%
$ 506.35 million $ 65,358
Jan 16, 3 AM $ 2.07
-0.03%
$ 508.74 million $ 66,280
Jan 16, 2 AM $ 2.08
-0.19%
$ 509.6 million $ 251,766
Jan 16, 1 AM $ 2.08
-0.03%
$ 510.57 million $ 246,492
Jan 16, 12 AM $ 2.08
-0.06%
$ 510.73 million $ 245,631
Jan 15, 11 PM $ 2.08
+0.26%
$ 509.81 million $ 238,449
Jan 15, 10 PM $ 2.08
+0.33%
$ 509.72 million $ 237,444
Jan 15, 9 PM $ 2.07
+0.37%
$ 508.06 million $ 233,216