Binance-Peg XRP Token Historical Data

XRP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 2.13
+0.17%
$ 540.28 million $ 15.74 million
Nov 20, 2 AM $ 2.13
-0.10%
$ 539.28 million $ 15.73 million
Nov 20, 1 AM $ 2.13
+0.58%
$ 539.89 million $ 15.73 million
Nov 19, 9 PM $ 2.07
+1.47%
$ 534.54 million $ 15.63 million
Nov 19, 8 PM $ 2.04
+0.29%
$ 526.77 million $ 15.63 million
Nov 19, 7 PM $ 2.04
-0.11%
$ 525.31 million $ 15.61 million
Nov 19, 6 PM $ 2.04
-0.69%
$ 525.86 million $ 15.6 million
Nov 19, 5 PM $ 2.05
-1.27%
$ 529.15 million $ 15.59 million
Nov 19, 4 PM $ 2.08
-0.36%
$ 536.17 million $ 15.56 million
Nov 19, 3 PM $ 2.09
-1.44%
$ 538.19 million $ 15.57 million
Nov 19, 2 PM $ 2.12
-0.47%
$ 545.75 million $ 15.5 million
Nov 19, 1 PM $ 2.13
-0.46%
$ 548.3 million $ 15.5 million
Nov 19, 12 PM $ 2.14
+0.02%
$ 550.84 million $ 15.48 million
Nov 19, 11 AM $ 2.14
+0.10%
$ 550.72 million $ 15.47 million
Nov 19, 10 AM $ 2.13
-0.09%
$ 550.17 million $ 15.48 million
Nov 19, 9 AM $ 2.14
-1.03%
$ 550.65 million $ 15.47 million
Nov 19, 8 AM $ 2.16
-0.22%
$ 556.44 million $ 15.45 million
Nov 19, 7 AM $ 2.16
+0.75%
$ 557.23 million $ 15.42 million
Nov 19, 6 AM $ 2.15
+0.40%
$ 553.07 million $ 15.44 million
Nov 19, 5 AM $ 2.14
-1.69%
$ 550.91 million $ 15.44 million
Nov 19, 4 AM $ 2.17
-0.74%
$ 560.42 million $ 15.37 million
Nov 19, 3 AM $ 2.19
-0.95%
$ 564.6 million $ 15.38 million
Nov 19, 2 AM $ 2.21
+0.23%
$ 570 million $ 15.36 million
Nov 19, 1 AM $ 2.21
+0.02%
$ 568.57 million $ 15.35 million
Nov 19, 12 AM $ 2.21
-0.58%
$ 568.5 million $ 15.34 million
Nov 18, 11 PM $ 2.22
-0.35%
$ 571.79 million $ 15.31 million
Nov 18, 10 PM $ 2.23
+0.68%
$ 573.79 million $ 15.32 million
Nov 18, 9 PM $ 2.21
-0.83%
$ 569.92 million $ 15.32 million
Nov 18, 8 PM $ 2.23
+0.29%
$ 575.79 million $ 15.3 million
Nov 18, 7 PM $ 2.23
-0.02%
$ 574.14 million $ 15.29 million
Nov 18, 6 PM $ 2.23
+0.50%
$ 574.29 million $ 15.28 million
Nov 18, 5 PM $ 2.22
-0.29%
$ 571.43 million $ 15.29 million
Nov 18, 4 PM $ 2.22
+0.65%
$ 573.22 million $ 15.28 million
Nov 18, 3 PM $ 2.21
+1.22%
$ 569.25 million $ 15.26 million
Nov 18, 2 PM $ 2.18
+0.64%
$ 562.4 million $ 15.22 million
Nov 18, 1 PM $ 2.17
-0.86%
$ 558.82 million $ 15.19 million
Nov 18, 12 PM $ 2.19
+0.05%
$ 563.81 million $ 15.17 million
Nov 18, 11 AM $ 2.18
-0.11%
$ 563.17 million $ 15.16 million
Nov 18, 10 AM $ 2.19
+0.48%
$ 563.73 million $ 15.15 million
Nov 18, 9 AM $ 2.18
-0.60%
$ 560.94 million $ 15.14 million
Nov 18, 8 AM $ 2.19
+1.35%
$ 564.34 million $ 15.13 million
Nov 18, 7 AM $ 2.16
+0.75%
$ 556.81 million $ 15.1 million
Nov 18, 6 AM $ 2.14
-0.74%
$ 552.64 million $ 15.08 million
Nov 18, 5 AM $ 2.16
+0.05%
$ 556.96 million $ 15.07 million
Nov 18, 4 AM $ 2.16
-0.26%
$ 556.59 million $ 15.02 million
Nov 18, 3 AM $ 2.16
+1.58%
$ 558.03 million $ 15.03 million
Nov 18, 2 AM $ 2.13
-0.71%
$ 549.86 million $ 15 million
Nov 18, 1 AM $ 2.15
-0.46%
$ 553.79 million $ 14.95 million
Nov 18, 12 AM $ 2.15
-0.55%
$ 553.46 million $ 14.89 million
Nov 17, 11 PM $ 2.16
-0.26%
$ 556.37 million $ 14.88 million