Binance-Peg XRP Token Historical Data

XRP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 2.07
+0.37%
$ 508.06 million $ 233,216
Jan 15, 8 PM $ 2.06
-0.09%
$ 506.18 million $ 221,143
Jan 15, 7 PM $ 2.06
-0.42%
$ 506.62 million $ 218,705
Jan 15, 6 PM $ 2.07
-0.65%
$ 508.72 million $ 205,218
Jan 15, 5 PM $ 2.09
+0.39%
$ 512.24 million $ 194,020
Jan 15, 4 PM $ 2.08
-0.33%
$ 510.24 million $ 183,833
Jan 15, 3 PM $ 2.08
-0.79%
$ 511.39 million $ 173,961
Jan 15, 2 PM $ 2.1
-0.95%
$ 515.66 million $ 146,118
Jan 15, 1 PM $ 2.12
+0.47%
$ 520.61 million $ 114,613
Jan 15, 12 PM $ 2.11
-0.10%
$ 518.15 million $ 105,939
Jan 15, 11 AM $ 2.11
-0.86%
$ 517.45 million $ 103,605
Jan 15, 10 AM $ 2.11
-0.07%
$ 518.08 million $ 100,969
Jan 15, 9 AM $ 2.11
+0.54%
$ 518.44 million $ 98,687
Jan 15, 8 AM $ 2.1
+0.02%
$ 515.68 million $ 84,560
Jan 15, 7 AM $ 2.1
+0.24%
$ 515.47 million $ 84,063
Jan 15, 6 AM $ 2.1
-0.41%
$ 514.24 million $ 80,973
Jan 15, 5 AM $ 2.1
+0.30%
$ 515.21 million $ 75,603
Jan 15, 4 AM $ 2.09
+0.24%
$ 513.71 million $ 75,019
Jan 15, 3 AM $ 2.09
-0.88%
$ 513.51 million $ 69,073
Jan 15, 2 AM $ 2.11
-0.58%
$ 518.05 million $ 604,171
Jan 15, 1 AM $ 2.12
-0.32%
$ 521.08 million $ 592,740
Jan 15, 12 AM $ 2.13
+0.36%
$ 522.79 million $ 582,132
Jan 14, 11 PM $ 2.12
-1.05%
$ 520.91 million $ 576,193
Jan 14, 10 PM $ 2.15
-0.22%
$ 526.44 million $ 578,009
Jan 14, 9 PM $ 2.15
+0.37%
$ 527.78 million $ 568,383
Jan 14, 8 PM $ 2.14
-0.39%
$ 525.86 million $ 564,909
Jan 14, 7 PM $ 2.15
+0.53%
$ 527.76 million $ 554,649
Jan 14, 6 PM $ 2.14
-0.39%
$ 525 million $ 534,163
Jan 14, 5 PM $ 2.15
-0.94%
$ 526.68 million $ 511,498
Jan 14, 4 PM $ 2.17
+0.86%
$ 532.23 million $ 494,386
Jan 14, 3 PM $ 2.15
-0.28%
$ 527.67 million $ 474,280
Jan 14, 2 PM $ 2.16
+2.30%
$ 529.19 million $ 435,050
Jan 14, 1 PM $ 2.11
-0.64%
$ 517.31 million $ 407,330
Jan 14, 12 PM $ 2.12
+0.15%
$ 520.62 million $ 397,326
Jan 14, 11 AM $ 2.12
-0.93%
$ 519.62 million $ 393,914
Jan 14, 10 AM $ 2.14
-0.40%
$ 524.52 million $ 381,737
Jan 14, 9 AM $ 2.15
+0.06%
$ 526.62 million $ 339,536
Jan 14, 8 AM $ 2.14
-0.31%
$ 526.28 million $ 343,497
Jan 14, 7 AM $ 2.15
+0.42%
$ 527.85 million $ 344,733
Jan 14, 6 AM $ 2.14
-0.88%
$ 525.7 million $ 338,190
Jan 14, 5 AM $ 2.16
-0.74%
$ 529.51 million $ 325,100
Jan 14, 4 AM $ 2.17
-0.32%
$ 533.49 million $ 327,838
Jan 14, 3 AM $ 2.17
-0.16%
$ 533.35 million $ 320,768
Jan 14, 2 AM $ 2.18
+0.42%
$ 534.14 million $ 207,744
Jan 14, 1 AM $ 2.17
-0.04%
$ 531.88 million $ 188,503
Jan 14, 12 AM $ 2.17
+0.15%
$ 532.08 million $ 185,793
Jan 13, 11 PM $ 2.16
-0.27%
$ 530.59 million $ 173,090
Jan 13, 10 PM $ 2.17
+2.14%
$ 532.69 million $ 151,480
Jan 13, 9 PM $ 2.13
-0.14%
$ 521.53 million $ 76,976
Jan 13, 8 PM $ 2.13
-0.46%
$ 523.01 million $ 72,318