Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $1.37
+5.94%
$313.64 million $109,005
May 21, 8 AM $1.3
-4.39%
$296.06 million $100,789
May 21, 7 AM $1.36
+6.45%
$309.63 million $98,769
May 21, 6 AM $1.27
-8.54%
$290.86 million $95,133
May 21, 5 AM $1.39
+4.60%
$318.09 million $101,396
May 21, 4 AM $1.33
-0.81%
$304.11 million $106,850
May 21, 3 AM $1.34
+0.00%
$306.6 million $113,443
May 21, 2 AM $1.34
+0.72%
$306.66 million $113,584
May 21, 1 AM $1.33
+0.20%
$304.48 million $124,670
May 21, 12 AM $1.32
-1.36%
$302.61 million $125,184
May 20, 11 PM $1.34
+0.53%
$306.79 million $124,191
May 20, 10 PM $1.34
-1.11%
$305.34 million $129,472
May 20, 9 PM $1.33
+0.02%
$303.83 million $123,840
May 20, 8 PM $1.33
-3.98%
$303.76 million $124,002
May 20, 7 PM $1.38
+1.67%
$316.35 million $138,086
May 20, 6 PM $1.36
-1.31%
$311.17 million $137,296
May 20, 5 PM $1.38
-0.02%
$315.3 million $156,488
May 20, 4 PM $1.38
-0.23%
$315.35 million $156,103
May 20, 3 PM $1.38
+0.80%
$316.09 million $151,684
May 20, 2 PM $1.37
+0.46%
$313.5 million $147,677
May 20, 1 PM $1.37
+0.10%
$312.07 million $144,958
May 20, 12 PM $1.36
+1.56%
$311.75 million $148,223
May 20, 11 AM $1.34
+0.41%
$306.95 million $144,428
May 20, 10 AM $1.34
-0.72%
$305.71 million $144,293
May 20, 9 AM $1.35
-1.16%
$307.91 million $143,585
May 20, 8 AM $1.36
+1.08%
$311.51 million $153,971
May 20, 7 AM $1.35
-1.48%
$308.11 million $154,497
May 20, 6 AM $1.37
+2.78%
$312.75 million $154,844
May 20, 5 AM $1.33
-0.22%
$304.29 million $151,344
May 20, 4 AM $1.34
+1.11%
$305 million $143,203
May 20, 3 AM $1.32
-1.11%
$301.66 million $141,643
May 20, 2 AM $1.34
+0.25%
$305.04 million $143,848
May 20, 1 AM $1.33
+1.78%
$304.27 million $138,895
May 20, 12 AM $1.31
+0.02%
$298.94 million $130,336
May 19, 11 PM $1.31
+0.05%
$298.87 million $127,847
May 19, 10 PM $1.31
-2.05%
$298.71 million $126,784
May 19, 9 PM $1.33
+2.23%
$304.95 million $131,136
May 19, 8 PM $1.31
+0.58%
$298.28 million $131,607
May 19, 7 PM $1.3
-0.41%
$296.64 million $131,117
May 19, 6 PM $1.3
-1.84%
$297.87 million $136,420
May 19, 5 PM $1.33
+1.31%
$303.46 million $130,814
May 19, 4 PM $1.31
-1.25%
$299.54 million $126,449
May 19, 3 PM $1.33
-2.04%
$303.33 million $130,819
May 19, 2 PM $1.36
-1.71%
$309.6 million $132,668
May 19, 1 PM $1.38
+3.60%
$315.26 million $137,082
May 19, 12 PM $1.33
-1.87%
$304.31 million $153,360
May 19, 11 AM $1.36
+3.96%
$310.1 million $161,874
May 19, 10 AM $1.31
-4.02%
$298.46 million $165,931
May 19, 9 AM $1.36
+2.10%
$310.97 million $172,706
May 19, 8 AM $1.33
-2.32%
$304.62 million $169,002