Binance-Peg XRP Token Historical Data

XRP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 2.15
-0.55%
$ 553.46 million $ 14.89 million
Nov 17, 11 PM $ 2.16
-0.26%
$ 556.37 million $ 14.88 million
Nov 17, 10 PM $ 2.16
+0.75%
$ 557.97 million $ 14.87 million
Nov 17, 9 PM $ 2.15
+0.54%
$ 553.42 million $ 14.88 million
Nov 17, 8 PM $ 2.14
+0.30%
$ 550.47 million $ 14.84 million
Nov 17, 7 PM $ 2.13
-1.10%
$ 549.3 million $ 14.86 million
Nov 17, 6 PM $ 2.15
-0.57%
$ 555.52 million $ 14.83 million
Nov 17, 5 PM $ 2.17
-1.98%
$ 558.7 million $ 14.82 million
Nov 17, 4 PM $ 2.21
-0.18%
$ 569.98 million $ 14.76 million
Nov 17, 3 PM $ 2.21
-1.88%
$ 570.99 million $ 14.78 million
Nov 17, 2 PM $ 2.26
+2.14%
$ 581.94 million $ 14.72 million
Nov 17, 1 PM $ 2.21
-2.32%
$ 569.7 million $ 14.6 million
Nov 17, 12 PM $ 2.26
-0.43%
$ 583.24 million $ 14.58 million
Nov 17, 11 AM $ 2.27
+0.00%
$ 586.04 million $ 14.57 million
Nov 17, 10 AM $ 2.27
-0.14%
$ 586.15 million $ 14.58 million
Nov 17, 9 AM $ 2.28
+0.35%
$ 586.99 million $ 14.57 million
Nov 17, 8 AM $ 2.27
+0.31%
$ 584.93 million $ 14.57 million
Nov 17, 7 AM $ 2.26
+0.26%
$ 583.14 million $ 14.56 million
Nov 17, 6 AM $ 2.26
+0.29%
$ 581.64 million $ 14.55 million
Nov 17, 5 AM $ 2.25
-0.28%
$ 579.89 million $ 14.55 million
Nov 17, 4 AM $ 2.26
-0.02%
$ 581.58 million $ 14.53 million
Nov 17, 3 AM $ 2.26
+0.80%
$ 581.7 million $ 14.53 million
Nov 17, 2 AM $ 2.24
+0.19%
$ 577.09 million $ 14.51 million
Nov 17, 1 AM $ 2.23
-0.25%
$ 576.12 million $ 14.5 million
Nov 17, 12 AM $ 2.24
+1.03%
$ 577.56 million $ 14.49 million
Nov 16, 11 PM $ 2.22
+0.36%
$ 571.69 million $ 14.44 million
Nov 16, 10 PM $ 2.21
+0.65%
$ 569.74 million $ 14.42 million
Nov 16, 9 PM $ 2.2
-0.73%
$ 566.08 million $ 14.38 million
Nov 16, 8 PM $ 2.21
-0.27%
$ 570.22 million $ 14.39 million
Nov 16, 7 PM $ 2.22
+1.28%
$ 571.78 million $ 14.37 million
Nov 16, 6 PM $ 2.19
+1.11%
$ 564.5 million $ 14.38 million
Nov 16, 5 PM $ 2.16
-0.33%
$ 558.09 million $ 14.33 million
Nov 16, 4 PM $ 2.17
-0.98%
$ 559.92 million $ 14.32 million
Nov 16, 3 PM $ 2.19
-1.29%
$ 565.46 million $ 14.32 million
Nov 16, 2 PM $ 2.22
+0.40%
$ 572.85 million $ 14.25 million
Nov 16, 1 PM $ 2.21
-1.07%
$ 570.61 million $ 14.26 million
Nov 16, 12 PM $ 2.24
-0.12%
$ 576.77 million $ 14.24 million
Nov 16, 11 AM $ 2.24
-1.47%
$ 577.45 million $ 14.25 million
Nov 16, 10 AM $ 2.27
+0.11%
$ 586.07 million $ 14.22 million
Nov 16, 9 AM $ 2.27
+0.45%
$ 585.43 million $ 14.22 million
Nov 16, 8 AM $ 2.26
-0.20%
$ 582.76 million $ 14.21 million
Nov 16, 7 AM $ 2.27
+0.17%
$ 583.92 million $ 14.21 million
Nov 16, 6 AM $ 2.26
+0.22%
$ 582.91 million $ 14.2 million
Nov 16, 5 AM $ 2.26
+0.50%
$ 581.66 million $ 14.2 million
Nov 16, 4 AM $ 2.24
-0.27%
$ 578.75 million $ 14.19 million
Nov 16, 3 AM $ 2.25
+0.38%
$ 580.3 million $ 14.18 million
Nov 16, 2 AM $ 2.24
+1.61%
$ 578.11 million $ 14.17 million
Nov 16, 1 AM $ 2.21
-0.50%
$ 568.96 million $ 14.16 million
Nov 16, 12 AM $ 2.22
-0.81%
$ 571.82 million $ 14.12 million
Nov 15, 11 PM $ 2.24
-0.03%
$ 576.47 million $ 14.11 million