Binance-Peg XRP Token Historical Data

XRP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 2.13
-0.14%
$ 521.53 million $ 76,976
Jan 13, 8 PM $ 2.13
-0.46%
$ 523.01 million $ 72,318
Jan 13, 7 PM $ 2.14
+1.95%
$ 524.77 million $ 44,573
Jan 13, 6 PM $ 2.1
+0.56%
$ 515.71 million $ 26,947
Jan 13, 5 PM $ 2.09
-0.55%
$ 512.82 million $ 191,360
Jan 13, 4 PM $ 2.1
+0.11%
$ 515.63 million $ 200,884
Jan 13, 3 PM $ 2.1
+0.73%
$ 515.14 million $ 193,426
Jan 13, 2 PM $ 2.08
+1.03%
$ 511.39 million $ 183,432
Jan 13, 1 PM $ 2.06
-0.14%
$ 506.17 million $ 510,154
Jan 13, 12 PM $ 2.06
-0.05%
$ 506.72 million $ 508,767
Jan 13, 11 AM $ 2.07
+0.16%
$ 506.99 million $ 2.08 million
Jan 13, 10 AM $ 2.06
-0.24%
$ 506.2 million $ 2.07 million
Jan 13, 9 AM $ 2.06
+0.06%
$ 506.23 million $ 2.08 million
Jan 13, 8 AM $ 2.06
+0.29%
$ 505.9 million $ 2.07 million
Jan 13, 7 AM $ 2.05
-0.65%
$ 503.88 million $ 2.07 million
Jan 13, 6 AM $ 2.07
-0.19%
$ 507.15 million $ 2.09 million
Jan 13, 5 AM $ 2.07
+0.97%
$ 507.24 million $ 2.09 million
Jan 13, 4 AM $ 2.05
+0.26%
$ 502.39 million $ 2.06 million
Jan 13, 3 AM $ 2.04
-0.53%
$ 501.1 million $ 2.09 million
Jan 13, 2 AM $ 2.05
+0.40%
$ 503.76 million $ 2.12 million
Jan 13, 1 AM $ 2.04
+0.15%
$ 501.76 million $ 2.12 million
Jan 13, 12 AM $ 2.04
-0.86%
$ 500.99 million $ 2.18 million
Jan 12, 11 PM $ 2.06
-0.40%
$ 505.41 million $ 2.23 million
Jan 12, 10 PM $ 2.07
+0.42%
$ 507.41 million $ 2.24 million
Jan 12, 9 PM $ 2.06
-0.29%
$ 505.31 million $ 2.23 million
Jan 12, 8 PM $ 2.06
+0.22%
$ 506.79 million $ 2.21 million
Jan 12, 7 PM $ 2.06
+0.11%
$ 505.67 million $ 2.24 million
Jan 12, 6 PM $ 2.06
-0.32%
$ 505.12 million $ 2.22 million
Jan 12, 5 PM $ 2.06
-1.13%
$ 506.74 million $ 2.22 million
Jan 12, 4 PM $ 2.09
+0.07%
$ 512.13 million $ 2.18 million
Jan 12, 3 PM $ 2.09
+1.25%
$ 511.76 million $ 2.17 million
Jan 12, 2 PM $ 2.06
+0.75%
$ 505.26 million $ 2.14 million
Jan 12, 1 PM $ 2.04
-0.59%
$ 501.44 million $ 2.12 million
Jan 12, 12 PM $ 2.05
+0.14%
$ 502.53 million $ 2.13 million
Jan 12, 11 AM $ 2.04
+0.33%
$ 501.81 million $ 2.12 million
Jan 12, 10 AM $ 2.03
-0.82%
$ 499.43 million $ 2.11 million
Jan 12, 9 AM $ 2.05
+0.24%
$ 503.55 million $ 2.12 million
Jan 12, 8 AM $ 2.05
-0.12%
$ 503.21 million $ 2.11 million
Jan 12, 7 AM $ 2.05
-1.23%
$ 502.89 million $ 2.09 million
Jan 12, 6 AM $ 2.07
-0.62%
$ 509.14 million $ 2.08 million
Jan 12, 5 AM $ 2.09
+0.62%
$ 512.24 million $ 2.07 million
Jan 12, 4 AM $ 2.07
-0.52%
$ 508.88 million $ 2.05 million
Jan 12, 3 AM $ 2.08
-0.75%
$ 511.57 million $ 2.06 million
Jan 12, 2 AM $ 2.1
+1.96%
$ 515.42 million $ 2.04 million
Jan 12, 1 AM $ 2.06
+0.78%
$ 505.67 million $ 2 million
Jan 12, 12 AM $ 2.04
-1.21%
$ 501.76 million $ 1.94 million
Jan 11, 11 PM $ 2.07
+0.30%
$ 508.41 million $ 1.88 million
Jan 11, 10 PM $ 2.06
-0.09%
$ 506.37 million $ 1.85 million
Jan 11, 9 PM $ 2.07
+0.27%
$ 506.83 million $ 1.84 million
Jan 11, 8 PM $ 2.06
-1.40%
$ 504.46 million $ 1.84 million