Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $1.33
-2.32%
$304.62 million $169,002
May 19, 7 AM $1.36
-0.54%
$311.84 million $174,416
May 19, 6 AM $1.37
+0.00%
$313.51 million $189,521
May 19, 5 AM $1.37
+2.57%
$313.53 million $187,309
May 19, 4 AM $1.34
+0.41%
$305.67 million $187,417
May 19, 3 AM $1.33
+1.54%
$304.43 million $190,931
May 19, 2 AM $1.31
-0.51%
$299.83 million $189,749
May 19, 1 AM $1.32
-5.49%
$301.4 million $189,341
May 19, 12 AM $1.4
+1.81%
$318.97 million $208,971
May 18, 11 PM $1.37
-0.73%
$313.3 million $244,080
May 18, 10 PM $1.38
-0.24%
$315.65 million $260,838
May 18, 9 PM $1.38
+0.98%
$316.41 million $262,103
May 18, 8 PM $1.37
-0.69%
$313.33 million $257,386
May 18, 7 PM $1.38
-5.10%
$315.51 million $255,216
May 18, 6 PM $1.46
+8.25%
$332.48 million $259,449
May 18, 5 PM $1.34
+1.45%
$307.15 million $229,961
May 18, 4 PM $1.33
+0.68%
$302.77 million $224,792
May 18, 3 PM $1.32
-4.23%
$300.73 million $212,846
May 18, 2 PM $1.37
-2.18%
$314.06 million $218,342
May 18, 1 PM $1.41
-1.53%
$321.06 million $216,441
May 18, 12 PM $1.43
+3.27%
$326.05 million $200,952
May 18, 11 AM $1.38
-0.62%
$315.72 million $189,393
May 18, 10 AM $1.39
-0.04%
$317.7 million $178,197
May 18, 9 AM $1.39
-1.78%
$317.84 million $183,538
May 18, 8 AM $1.42
+0.41%
$323.6 million $186,004
May 18, 7 AM $1.41
+0.71%
$322.28 million $181,029
May 18, 6 AM $1.4
-0.71%
$320.02 million $171,656
May 18, 5 AM $1.41
-2.08%
$322.31 million $161,306
May 18, 4 AM $1.44
+2.15%
$329.15 million $163,045
May 18, 3 AM $1.41
+0.51%
$322.21 million $157,633
May 18, 2 AM $1.4
+0.30%
$320.65 million $155,844
May 18, 1 AM $1.4
-4.74%
$319.64 million $150,475
May 18, 12 AM $1.47
-0.12%
$335.55 million $159,376
May 17, 11 PM $1.47
+2.07%
$335.96 million $156,050
May 17, 10 PM $1.44
-8.55%
$329.14 million $106,370
May 17, 9 PM $1.58
+1.76%
$359.92 million $97,620
May 17, 8 PM $1.55
+2.99%
$353.68 million $95,593
May 17, 7 PM $1.5
-2.46%
$343.41 million $90,875
May 17, 6 PM $1.54
-2.97%
$352.11 million $85,622
May 17, 5 PM $1.59
+13.09%
$362.89 million $86,593
May 17, 4 PM $1.4
-10.49%
$320.89 million $82,413
May 17, 3 PM $1.57
+0.66%
$358.55 million $97,543
May 17, 2 PM $1.39
+1.77%
$317.06 million $90,194
May 17, 1 PM $1.36
-11.93%
$311.56 million $85,266
May 17, 12 PM $1.55
-2.66%
$353.76 million $90,863
May 17, 11 AM $1.59
+1.23%
$363.25 million $103,136
May 17, 10 AM $1.57
+1.47%
$359.05 million $103,444
May 17, 9 AM $1.5
+2.52%
$343.23 million $151,344
May 17, 8 AM $1.47
-2.67%
$334.77 million $150,445
May 17, 7 AM $1.51
+3.44%
$343.95 million $154,009