Binance-Peg XRP Token Historical Data

XRP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 2.24
-0.03%
$ 576.47 million $ 14.11 million
Nov 15, 10 PM $ 2.24
+0.54%
$ 576.36 million $ 14.11 million
Nov 15, 9 PM $ 2.22
-0.98%
$ 573.24 million $ 14.11 million
Nov 15, 8 PM $ 2.25
-0.53%
$ 579.17 million $ 14.09 million
Nov 15, 7 PM $ 2.26
-0.08%
$ 582.25 million $ 14.07 million
Nov 15, 6 PM $ 2.26
+0.21%
$ 582.7 million $ 14.09 million
Nov 15, 5 PM $ 2.26
+0.54%
$ 581.39 million $ 14.08 million
Nov 15, 4 PM $ 2.24
-0.64%
$ 578.27 million $ 14.06 million
Nov 15, 3 PM $ 2.26
-0.02%
$ 582.02 million $ 14.05 million
Nov 15, 2 PM $ 2.26
-0.25%
$ 582.56 million $ 14.04 million
Nov 15, 1 PM $ 2.27
+0.36%
$ 583.92 million $ 14.04 million
Nov 15, 12 PM $ 2.26
-0.06%
$ 581.83 million $ 14.02 million
Nov 15, 11 AM $ 2.26
+0.04%
$ 582.48 million $ 14.02 million
Nov 15, 10 AM $ 2.26
-0.07%
$ 582.24 million $ 14.01 million
Nov 15, 9 AM $ 2.26
+0.41%
$ 582.7 million $ 14.01 million
Nov 15, 8 AM $ 2.25
-1.42%
$ 580.29 million $ 14.01 million
Nov 15, 7 AM $ 2.28
-0.04%
$ 588.66 million $ 13.98 million
Nov 15, 6 AM $ 2.28
+0.25%
$ 588.89 million $ 13.97 million
Nov 15, 5 AM $ 2.28
+1.04%
$ 587.44 million $ 13.92 million
Nov 14, 11 PM $ 2.26
-0.32%
$ 581.39 million $ 13.85 million
Nov 14, 10 PM $ 2.26
-0.56%
$ 583.25 million $ 13.85 million
Nov 14, 9 PM $ 2.28
+0.31%
$ 586.55 million $ 13.82 million
Nov 14, 8 PM $ 2.27
-1.44%
$ 585 million $ 13.81 million
Nov 14, 7 PM $ 2.3
+0.33%
$ 593.42 million $ 13.77 million
Nov 14, 6 PM $ 2.29
-0.61%
$ 591.47 million $ 13.75 million
Nov 14, 3 PM $ 2.29
-0.45%
$ 590.95 million $ 13.64 million
Nov 14, 2 PM $ 2.3
+1.30%
$ 593.6 million $ 13.64 million
Nov 14, 1 PM $ 2.27
+0.11%
$ 585.53 million $ 13.58 million
Nov 14, 11 AM $ 2.29
-0.20%
$ 589.36 million $ 13.5 million
Nov 14, 10 AM $ 2.29
+0.41%
$ 590.61 million $ 13.48 million
Nov 14, 9 AM $ 2.28
-0.43%
$ 588.18 million $ 13.48 million
Nov 14, 8 AM $ 2.29
-0.99%
$ 590.73 million $ 13.47 million
Nov 14, 7 AM $ 2.31
+0.45%
$ 596.66 million $ 13.45 million
Nov 14, 6 AM $ 2.3
-0.33%
$ 593.69 million $ 13.39 million
Nov 14, 5 AM $ 2.31
+0.88%
$ 595.65 million $ 13.39 million
Nov 14, 4 AM $ 2.29
-0.95%
$ 590.48 million $ 13.37 million
Nov 14, 3 AM $ 2.31
-0.65%
$ 596.13 million $ 13.34 million
Nov 14, 2 AM $ 2.33
+0.74%
$ 600.05 million $ 13.32 million
Nov 14, 1 AM $ 2.31
+0.47%
$ 595.62 million $ 13.32 million
Nov 14, 12 AM $ 2.3
-1.38%
$ 592.83 million $ 13.26 million
Nov 13, 11 PM $ 2.33
+0.40%
$ 601.22 million $ 13.23 million
Nov 13, 10 PM $ 2.32
+1.35%
$ 598.85 million $ 13.19 million
Nov 13, 9 PM $ 2.29
-0.38%
$ 590.86 million $ 13.19 million
Nov 13, 8 PM $ 2.3
-0.96%
$ 593.09 million $ 13.16 million
Nov 13, 7 PM $ 2.32
-0.78%
$ 598.88 million $ 13.15 million
Nov 13, 6 PM $ 2.34
-0.90%
$ 603.38 million $ 13.11 million
Nov 13, 5 PM $ 2.36
-1.85%
$ 609.1 million $ 13.08 million
Nov 13, 4 PM $ 2.41
-1.03%
$ 620.56 million $ 13.06 million
Nov 13, 3 PM $ 2.43
-2.65%
$ 627.07 million $ 13.04 million
Nov 13, 2 PM $ 2.5
+1.47%
$ 644.11 million $ 12.96 million