Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $1.51
+3.44%
$343.95 million $154,009
May 17, 6 AM $1.46
-1.81%
$332.5 million $179,446
May 17, 5 AM $1.5
+0.11%
$343.4 million $183,876
May 17, 4 AM $1.5
+1.82%
$342.65 million $207,504
May 17, 3 AM $1.47
+2.34%
$336.39 million $211,275
May 17, 2 AM $1.44
-1.79%
$328.68 million $205,093
May 17, 1 AM $1.46
+4.52%
$334.68 million $204,435
May 17, 12 AM $1.4
+2.50%
$320.22 million $199,217
May 16, 11 PM $1.37
+2.80%
$312.67 million $179,900
May 16, 10 PM $1.33
-5.73%
$304.17 million $179,404
May 16, 9 PM $1.42
+9.35%
$323.28 million $178,551
May 16, 8 PM $1.29
-1.72%
$295.65 million $184,084
May 16, 7 PM $1.32
-2.57%
$300.82 million $185,410
May 16, 6 PM $1.35
-3.85%
$308.76 million $199,978
May 16, 5 PM $1.41
+1.80%
$321.12 million $218,882
May 16, 4 PM $1.38
+0.38%
$315.45 million $219,230
May 16, 3 PM $1.35
-2.07%
$307.45 million $214,287
May 16, 2 PM $1.37
+2.78%
$313.93 million $213,737
May 16, 1 PM $1.34
-1.77%
$305.42 million $225,299
May 16, 12 PM $1.36
+2.14%
$310.93 million $244,176
May 16, 11 AM $1.33
-2.99%
$304.41 million $242,240
May 16, 10 AM $1.37
+4.94%
$313.8 million $248,307
May 16, 9 AM $1.31
-5.14%
$299.05 million $189,757
May 16, 8 AM $1.38
-0.11%
$314.47 million $205,317
May 16, 7 AM $1.38
-0.45%
$314.82 million $205,603
May 16, 6 AM $1.38
-1.06%
$316.29 million $202,307
May 16, 5 AM $1.4
+0.67%
$319.69 million $205,138
May 16, 4 AM $1.39
-2.81%
$317.64 million $239,114
May 16, 3 AM $1.44
-0.19%
$329.26 million $241,934
May 16, 2 AM $1.45
+0.08%
$330.14 million $240,611
May 16, 1 AM $1.44
+4.04%
$329.89 million $237,058
May 16, 12 AM $1.39
+2.62%
$317.09 million $241,721
May 15, 11 PM $1.36
-1.57%
$310.03 million $264,698
May 15, 10 PM $1.38
-0.06%
$314.95 million $256,694
May 15, 9 PM $1.36
-9.88%
$311.75 million $260,146
May 15, 8 PM $1.51
+8.94%
$345.94 million $339,149
May 15, 7 PM $1.39
+0.29%
$317.56 million $321,746
May 15, 6 PM $1.39
-4.96%
$316.64 million $443,191
May 15, 5 PM $1.46
+7.39%
$333.36 million $536,511
May 15, 4 PM $1.36
+0.47%
$310.41 million $552,520
May 15, 3 PM $1.35
-7.30%
$308.92 million $553,000
May 15, 2 PM $1.46
+1.52%
$333.08 million $697,994
May 15, 1 PM $1.44
-2.65%
$328.42 million $715,726
May 15, 12 PM $1.48
+1.32%
$337.38 million $732,281
May 15, 11 AM $1.46
+0.26%
$333.32 million $763,876
May 15, 10 AM $1.46
-1.14%
$332.45 million $765,699
May 15, 9 AM $1.47
+1.33%
$336.32 million $769,903
May 15, 8 AM $1.45
-2.38%
$331.87 million $757,450
May 15, 7 AM $1.49
+1.81%
$339.97 million $765,005
May 15, 6 AM $1.46
-1.70%
$333.92 million $738,734