Binance-Peg XRP Token Historical Data

XRP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 2.43
-2.65%
$ 627.07 million $ 13.04 million
Nov 13, 2 PM $ 2.5
+1.47%
$ 644.11 million $ 12.96 million
Nov 13, 1 PM $ 2.46
-0.83%
$ 634.81 million $ 12.93 million
Nov 13, 12 PM $ 2.48
-0.45%
$ 640.13 million $ 12.9 million
Nov 13, 11 AM $ 2.49
-0.32%
$ 642.62 million $ 12.9 million
Nov 13, 10 AM $ 2.5
-0.09%
$ 644.69 million $ 12.88 million
Nov 13, 9 AM $ 2.5
-0.06%
$ 645.57 million $ 12.88 million
Nov 13, 8 AM $ 2.51
+0.58%
$ 645.95 million $ 12.85 million
Nov 13, 7 AM $ 2.49
-0.50%
$ 642.58 million $ 12.85 million
Nov 13, 6 AM $ 2.51
+0.72%
$ 645.81 million $ 12.82 million
Nov 13, 5 AM $ 2.49
+1.01%
$ 641.03 million $ 12.78 million
Nov 13, 4 AM $ 2.46
-1.64%
$ 634.57 million $ 12.74 million
Nov 13, 3 AM $ 2.5
+2.14%
$ 645.42 million $ 12.6 million
Nov 12, 4 PM $ 2.34
-1.18%
$ 595.05 million $ 12.52 million
Nov 12, 3 PM $ 2.37
-1.74%
$ 603.12 million $ 12.52 million
Nov 12, 2 PM $ 2.41
-1.10%
$ 612.79 million $ 12.48 million
Nov 12, 1 PM $ 2.44
+0.04%
$ 619.62 million $ 12.45 million
Nov 12, 12 PM $ 2.44
+0.40%
$ 619.38 million $ 12.45 million
Nov 12, 11 AM $ 2.43
+0.30%
$ 616.89 million $ 12.44 million
Nov 12, 10 AM $ 2.42
+0.29%
$ 615.06 million $ 12.43 million
Nov 12, 9 AM $ 2.42
+0.21%
$ 613.23 million $ 12.42 million
Nov 12, 8 AM $ 2.41
+1.60%
$ 611.93 million $ 12.43 million
Nov 12, 7 AM $ 2.37
-0.90%
$ 602.31 million $ 12.41 million
Nov 12, 6 AM $ 2.4
-0.32%
$ 607.99 million $ 12.39 million
Nov 12, 5 AM $ 2.4
+0.31%
$ 609.92 million $ 12.4 million
Nov 12, 4 AM $ 2.4
-0.10%
$ 608.05 million $ 12.39 million
Nov 12, 3 AM $ 2.4
+0.22%
$ 608.68 million $ 12.4 million
Nov 12, 2 AM $ 2.39
-0.62%
$ 607.33 million $ 12.4 million
Nov 12, 1 AM $ 2.41
+0.71%
$ 611.15 million $ 12.39 million
Nov 12, 12 AM $ 2.39
-0.21%
$ 606.92 million $ 12.38 million
Nov 11, 11 PM $ 2.4
-0.23%
$ 608.72 million $ 12.38 million
Nov 11, 10 PM $ 2.4
+0.47%
$ 610.1 million $ 12.36 million
Nov 11, 9 PM $ 2.39
-0.57%
$ 607.33 million $ 12.35 million
Nov 11, 8 PM $ 2.41
-0.55%
$ 610.72 million $ 12.34 million
Nov 11, 7 PM $ 2.42
-0.42%
$ 614.43 million $ 12.33 million
Nov 11, 6 PM $ 2.43
+0.21%
$ 617.01 million $ 12.32 million
Nov 11, 5 PM $ 2.43
-0.40%
$ 615.55 million $ 12.32 million
Nov 11, 4 PM $ 2.44
+0.03%
$ 618.04 million $ 12.3 million
Nov 11, 3 PM $ 2.43
-0.82%
$ 617.88 million $ 12.3 million
Nov 11, 2 PM $ 2.45
+0.27%
$ 622.82 million $ 12.26 million
Nov 11, 1 PM $ 2.45
-0.37%
$ 621.17 million $ 12.27 million
Nov 11, 12 PM $ 2.46
-0.21%
$ 623.46 million $ 12.25 million
Nov 11, 11 AM $ 2.46
+0.12%
$ 624.71 million $ 12.25 million
Nov 11, 10 AM $ 2.46
-0.04%
$ 624.01 million $ 12.25 million
Nov 11, 9 AM $ 2.46
+0.56%
$ 624.24 million $ 12.24 million
Nov 11, 8 AM $ 2.45
-0.29%
$ 620.78 million $ 12.23 million
Nov 11, 7 AM $ 2.45
-0.67%
$ 622.6 million $ 12.23 million
Nov 11, 6 AM $ 2.47
-0.63%
$ 626.48 million $ 12.22 million
Nov 11, 5 AM $ 2.48
-0.67%
$ 630.44 million $ 12.21 million
Nov 11, 4 AM $ 2.5
-1.43%
$ 634.76 million $ 12.18 million