Binance-Peg XRP Token Historical Data

XRP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 2.5
-1.43%
$ 634.76 million $ 12.18 million
Nov 11, 3 AM $ 2.54
-0.06%
$ 643.96 million $ 12.17 million
Nov 11, 2 AM $ 2.54
+0.45%
$ 644.34 million $ 12.17 million
Nov 11, 1 AM $ 2.53
-0.47%
$ 641.46 million $ 12.15 million
Nov 11, 12 AM $ 2.54
+0.38%
$ 644.51 million $ 12.12 million
Nov 10, 11 PM $ 2.53
+0.23%
$ 647.37 million $ 12.09 million
Nov 10, 10 PM $ 2.53
+0.13%
$ 645.9 million $ 12.09 million
Nov 10, 9 PM $ 2.52
-1.84%
$ 645.13 million $ 12.1 million
Nov 10, 8 PM $ 2.57
+0.65%
$ 656.93 million $ 12.06 million
Nov 10, 7 PM $ 2.55
+0.29%
$ 652.96 million $ 12.03 million
Nov 10, 6 PM $ 2.54
-0.48%
$ 650.85 million $ 12.02 million
Nov 10, 5 PM $ 2.56
+1.09%
$ 653.96 million $ 12.02 million
Nov 10, 4 PM $ 2.53
+0.03%
$ 646.88 million $ 12 million
Nov 10, 3 PM $ 2.53
+0.70%
$ 646.69 million $ 11.93 million
Nov 10, 2 PM $ 2.51
-1.99%
$ 642.23 million $ 11.92 million
Nov 10, 1 PM $ 2.56
+1.10%
$ 655.27 million $ 11.87 million
Nov 10, 12 PM $ 2.53
-0.51%
$ 648.08 million $ 11.86 million
Nov 10, 11 AM $ 2.55
+0.36%
$ 651.56 million $ 11.85 million
Nov 10, 10 AM $ 2.54
-0.12%
$ 649.22 million $ 11.81 million
Nov 10, 9 AM $ 2.54
+2.13%
$ 649.99 million $ 11.8 million
Nov 10, 8 AM $ 2.49
+0.12%
$ 636.44 million $ 11.74 million
Nov 10, 7 AM $ 2.49
+0.80%
$ 636.28 million $ 11.74 million
Nov 10, 6 AM $ 2.47
+0.81%
$ 631.25 million $ 11.73 million
Nov 10, 5 AM $ 2.45
-0.51%
$ 626.19 million $ 11.71 million
Nov 10, 4 AM $ 2.46
-0.20%
$ 629.4 million $ 11.7 million
Nov 10, 3 AM $ 2.46
+2.01%
$ 631.26 million $ 11.69 million
Nov 10, 2 AM $ 2.42
+0.58%
$ 617.99 million $ 11.65 million
Nov 10, 1 AM $ 2.4
-0.73%
$ 614.45 million $ 11.63 million
Nov 10, 12 AM $ 2.42
+2.40%
$ 618.94 million $ 11.61 million
Nov 9, 11 PM $ 2.36
+0.65%
$ 604.07 million $ 11.57 million
Nov 9, 10 PM $ 2.34
+0.22%
$ 599.27 million $ 11.53 million
Nov 9, 9 PM $ 2.34
-0.05%
$ 598.48 million $ 11.52 million
Nov 9, 8 PM $ 2.34
-0.03%
$ 598.81 million $ 11.51 million
Nov 9, 7 PM $ 2.34
+0.88%
$ 598.98 million $ 11.51 million
Nov 9, 6 PM $ 2.32
+0.25%
$ 593.64 million $ 11.5 million
Nov 9, 5 PM $ 2.32
-0.23%
$ 592.18 million $ 11.52 million
Nov 9, 4 PM $ 2.32
-0.08%
$ 593.54 million $ 11.47 million
Nov 9, 3 PM $ 2.32
+1.17%
$ 594.03 million $ 11.48 million
Nov 9, 2 PM $ 2.3
+0.65%
$ 587.47 million $ 11.46 million
Nov 9, 1 PM $ 2.28
+0.25%
$ 583.67 million $ 11.42 million
Nov 9, 12 PM $ 2.28
+0.21%
$ 582.2 million $ 11.41 million
Nov 9, 11 AM $ 2.27
+0.46%
$ 580.97 million $ 11.4 million
Nov 9, 10 AM $ 2.26
-0.69%
$ 578.11 million $ 11.4 million
Nov 9, 9 AM $ 2.28
-0.31%
$ 582.12 million $ 11.39 million
Nov 9, 8 AM $ 2.28
-0.27%
$ 583.95 million $ 11.39 million
Nov 9, 7 AM $ 2.29
+0.33%
$ 585.56 million $ 11.37 million
Nov 9, 6 AM $ 2.28
+0.51%
$ 583.63 million $ 11.38 million
Nov 9, 5 AM $ 2.27
+0.50%
$ 580.66 million $ 11.38 million
Nov 9, 4 AM $ 2.26
+0.30%
$ 577.76 million $ 11.36 million
Nov 9, 3 AM $ 2.25
-0.65%
$ 576.01 million $ 11.36 million