Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $1.29
+9.53%
$294.46 million $259,434
May 13, 4 AM $1.18
+4.33%
$268.82 million $242,371
May 13, 3 AM $1.13
-11.65%
$257.66 million $234,129
May 13, 2 AM $1.26
+2.44%
$288.44 million $245,859
May 13, 1 AM $1.23
+2.88%
$281.57 million $244,684
May 13, 12 AM $1.21
+3.80%
$275.99 million $208,416
May 12, 11 PM $1.16
-0.07%
$265.89 million $200,983
May 12, 10 PM $1.16
-6.56%
$266.07 million $206,838
May 12, 9 PM $1.25
+6.04%
$284.75 million $206,165
May 12, 8 PM $1.21
+0.09%
$275.3 million $200,221
May 12, 7 PM $1.2
-0.58%
$275.05 million $196,533
May 12, 6 PM $1.21
-10.03%
$276.66 million $201,746
May 12, 5 PM $1.34
+11.42%
$306.12 million $220,777
May 12, 4 PM $1.2
-0.13%
$274.75 million $200,070
May 12, 3 PM $1.2
-0.31%
$274.35 million $246,142
May 12, 2 PM $1.2
-12.27%
$275.2 million $280,175
May 12, 1 PM $1.37
+11.74%
$313.68 million $421,528
May 12, 12 PM $1.23
-0.28%
$281.25 million $422,328
May 12, 11 AM $1.23
-1.27%
$282.04 million $431,426
May 12, 10 AM $1.25
+0.90%
$285.66 million $453,462
May 12, 9 AM $1.24
-11.75%
$283.11 million $410,439
May 12, 8 AM $1.4
+1.60%
$320.8 million $473,975
May 12, 7 AM $1.38
+11.00%
$315.75 million $455,057
May 12, 6 AM $1.25
-10.51%
$284.46 million $395,526
May 12, 5 AM $1.39
+11.22%
$317.86 million $438,447
May 12, 4 AM $1.25
-0.03%
$285.79 million $394,974
May 12, 3 AM $1.21
-4.06%
$276.76 million $403,282
May 12, 2 AM $1.26
-0.46%
$288.46 million $417,840
May 12, 1 AM $1.27
-0.09%
$289.79 million $429,341
May 12, 12 AM $1.27
-1.63%
$290.05 million $422,199
May 11, 11 PM $1.29
-1.25%
$294.86 million $441,478
May 11, 10 PM $1.31
-0.76%
$298.58 million $453,207
May 11, 9 PM $1.32
+0.04%
$300.87 million $465,761
May 11, 8 PM $1.32
-0.15%
$300.74 million $476,969
May 11, 7 PM $1.32
+1.48%
$301.17 million $530,755
May 11, 6 PM $1.3
+0.13%
$296.84 million $551,104
May 11, 5 PM $1.3
-0.30%
$296.46 million $597,514
May 11, 4 PM $1.3
-1.67%
$297.34 million $731,714
May 11, 3 PM $1.32
+2.48%
$301.86 million $825,289
May 11, 2 PM $1.29
+1.12%
$294.54 million $723,639
May 11, 1 PM $1.28
-1.52%
$291.28 million $622,249
May 11, 12 PM $1.29
+0.23%
$295.59 million $561,690
May 11, 11 AM $1.29
+1.77%
$294.9 million $553,451
May 11, 10 AM $1.27
-2.08%
$289.79 million $546,721
May 11, 9 AM $1.3
+0.29%
$296.12 million $561,504
May 11, 8 AM $1.29
+0.95%
$295.25 million $557,554
May 11, 7 AM $1.29
-0.69%
$294.99 million $558,662
May 11, 6 AM $1.3
-5.39%
$297.04 million $551,533
May 11, 5 AM $1.37
+3.79%
$313.96 million $562,046
May 11, 4 AM $1.32
+2.39%
$302.49 million $565,616