Binance-Peg XRP Token Historical Data

XRP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 2.25
-0.65%
$ 576.01 million $ 11.36 million
Nov 9, 2 AM $ 2.27
-0.67%
$ 579.69 million $ 11.36 million
Nov 9, 1 AM $ 2.28
-0.11%
$ 582.58 million $ 11.35 million
Nov 9, 12 AM $ 2.28
-0.09%
$ 583.23 million $ 11.35 million
Nov 8, 11 PM $ 2.28
-0.01%
$ 583.77 million $ 11.33 million
Nov 8, 10 PM $ 2.28
-0.24%
$ 583.84 million $ 11.33 million
Nov 8, 9 PM $ 2.29
+0.62%
$ 585.24 million $ 11.35 million
Nov 8, 8 PM $ 2.27
+0.39%
$ 581.62 million $ 11.34 million
Nov 8, 7 PM $ 2.26
-0.18%
$ 579.31 million $ 11.32 million
Nov 8, 6 PM $ 2.27
+0.12%
$ 580.38 million $ 11.31 million
Nov 8, 5 PM $ 2.27
+0.09%
$ 579.58 million $ 11.33 million
Nov 8, 4 PM $ 2.26
+0.60%
$ 579.08 million $ 11.31 million
Nov 8, 3 PM $ 2.25
-1.36%
$ 575.49 million $ 11.3 million
Nov 8, 2 PM $ 2.28
-0.15%
$ 583.41 million $ 11.28 million
Nov 8, 1 PM $ 2.28
-0.57%
$ 584.31 million $ 11.27 million
Nov 8, 12 PM $ 2.3
-0.06%
$ 587.67 million $ 11.28 million
Nov 8, 11 AM $ 2.3
-0.90%
$ 588.05 million $ 11.28 million
Nov 8, 10 AM $ 2.32
+0.14%
$ 593.47 million $ 11.27 million
Nov 8, 9 AM $ 2.32
-0.08%
$ 592.85 million $ 11.27 million
Nov 8, 8 AM $ 2.32
-0.15%
$ 593.32 million $ 11.29 million
Nov 8, 7 AM $ 2.32
+0.17%
$ 594.12 million $ 11.27 million
Nov 8, 6 AM $ 2.32
+0.19%
$ 593.11 million $ 11.26 million
Nov 8, 5 AM $ 2.31
-0.52%
$ 591.89 million $ 11.2 million
Nov 8, 4 AM $ 2.33
+0.33%
$ 595.01 million $ 11.19 million
Nov 8, 3 AM $ 2.32
-0.21%
$ 593.05 million $ 11.16 million
Nov 8, 2 AM $ 2.32
+0.44%
$ 594.33 million $ 11.16 million
Nov 8, 1 AM $ 2.31
+0.11%
$ 591.73 million $ 11.26 million
Nov 8, 12 AM $ 2.31
-0.55%
$ 589.93 million $ 11.25 million
Nov 7, 11 PM $ 2.32
-0.56%
$ 593.22 million $ 11.22 million
Nov 7, 10 PM $ 2.33
-0.40%
$ 596.57 million $ 11.22 million
Nov 7, 9 PM $ 2.34
-1.03%
$ 598.94 million $ 11.22 million
Nov 7, 8 PM $ 2.37
+0.76%
$ 605.17 million $ 11.21 million
Nov 7, 7 PM $ 2.35
+0.60%
$ 600.61 million $ 11.18 million
Nov 7, 6 PM $ 2.33
+1.38%
$ 597.02 million $ 11.17 million
Nov 7, 5 PM $ 2.3
+1.82%
$ 588.83 million $ 11.13 million
Nov 7, 4 PM $ 2.26
+2.18%
$ 578.49 million $ 11.05 million
Nov 7, 3 PM $ 2.21
+0.26%
$ 566.13 million $ 11 million
Nov 7, 2 PM $ 2.21
+0.95%
$ 564.68 million $ 10.93 million
Nov 7, 1 PM $ 2.18
+0.97%
$ 558.8 million $ 10.9 million
Nov 7, 12 PM $ 2.16
-1.13%
$ 553.36 million $ 10.89 million
Nov 7, 11 AM $ 2.19
+0.05%
$ 559.68 million $ 10.86 million
Nov 7, 10 AM $ 2.19
-0.67%
$ 559.37 million $ 10.85 million
Nov 7, 9 AM $ 2.2
-0.98%
$ 563.26 million $ 10.84 million
Nov 7, 8 AM $ 2.22
-0.21%
$ 569.02 million $ 11.15 million
Nov 7, 7 AM $ 2.23
-0.06%
$ 570.12 million $ 11.16 million
Nov 7, 6 AM $ 2.23
-0.02%
$ 570.44 million $ 11.15 million
Nov 7, 5 AM $ 2.23
+0.47%
$ 570.34 million $ 11.14 million
Nov 7, 4 AM $ 2.22
-0.24%
$ 567.72 million $ 11.14 million
Nov 7, 3 AM $ 2.22
+0.13%
$ 569.09 million $ 11.12 million
Nov 7, 2 AM $ 2.22
+0.34%
$ 568.38 million $ 11.15 million