Binance-Peg XRP Token Historical Data

XRP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 2.18
+0.03%
$ 534.76 million $ 1.2 million
Jan 7, 8 PM $ 2.18
-0.64%
$ 534.61 million $ 1.2 million
Jan 7, 7 PM $ 2.19
+0.13%
$ 538.03 million $ 1.18 million
Jan 7, 6 PM $ 2.19
-0.14%
$ 537.42 million $ 1.15 million
Jan 7, 5 PM $ 2.19
-0.65%
$ 538.18 million $ 1.17 million
Jan 7, 4 PM $ 2.21
+0.49%
$ 541.77 million $ 1.18 million
Jan 7, 3 PM $ 2.2
-1.39%
$ 539.23 million $ 1.22 million
Jan 7, 2 PM $ 2.23
-0.95%
$ 547.53 million $ 1.21 million
Jan 7, 1 PM $ 2.25
+0.08%
$ 552.77 million $ 1.19 million
Jan 7, 12 PM $ 2.25
-0.04%
$ 552.56 million $ 1.19 million
Jan 7, 11 AM $ 2.25
+0.40%
$ 552.71 million $ 1.17 million
Jan 7, 10 AM $ 2.24
+0.34%
$ 550.52 million $ 1.17 million
Jan 7, 9 AM $ 2.24
-2.07%
$ 548.6 million $ 1.17 million
Jan 7, 8 AM $ 2.28
+0.25%
$ 560.22 million $ 1.15 million
Jan 7, 7 AM $ 2.28
+0.79%
$ 558.81 million $ 1.16 million
Jan 7, 6 AM $ 2.26
+0.29%
$ 555.04 million $ 1.15 million
Jan 7, 5 AM $ 2.25
-0.54%
$ 552.77 million $ 1.15 million
Jan 7, 4 AM $ 2.27
-0.28%
$ 556.11 million $ 1.15 million
Jan 7, 3 AM $ 2.27
-0.13%
$ 557.67 million $ 1.15 million
Jan 7, 2 AM $ 2.27
+0.35%
$ 558.13 million $ 1.15 million
Jan 7, 1 AM $ 2.27
-0.87%
$ 557.78 million $ 1.14 million
Jan 7, 12 AM $ 2.29
-0.42%
$ 563.02 million $ 1.11 million
Jan 6, 11 PM $ 2.3
+0.61%
$ 565.67 million $ 1.11 million
Jan 6, 10 PM $ 2.29
+0.42%
$ 562.23 million $ 1.11 million
Jan 6, 9 PM $ 2.28
+0.74%
$ 559.87 million $ 1.11 million
Jan 6, 8 PM $ 2.26
+1.43%
$ 554.71 million $ 1.1 million
Jan 6, 7 PM $ 2.23
-0.72%
$ 546.88 million $ 1.08 million
Jan 6, 6 PM $ 2.24
+0.38%
$ 550.89 million $ 1.07 million
Jan 6, 5 PM $ 2.24
-2.20%
$ 548.8 million $ 1.05 million
Jan 6, 4 PM $ 2.29
-2.44%
$ 561.16 million $ 990,776
Jan 6, 3 PM $ 2.34
-1.55%
$ 575.18 million $ 928,448
Jan 6, 2 PM $ 2.38
+0.38%
$ 584.23 million $ 877,615
Jan 6, 1 PM $ 2.37
-0.27%
$ 582.03 million $ 825,817
Jan 6, 12 PM $ 2.37
+0.20%
$ 582.65 million $ 828,694
Jan 6, 11 AM $ 2.37
+0.70%
$ 582.18 million $ 809,514
Jan 6, 10 AM $ 2.36
+0.26%
$ 578.13 million $ 802,792
Jan 6, 9 AM $ 2.35
+0.98%
$ 576.72 million $ 794,065
Jan 6, 8 AM $ 2.33
-0.37%
$ 571.09 million $ 783,276
Jan 6, 7 AM $ 2.33
-2.35%
$ 572.21 million $ 771,857
Jan 6, 6 AM $ 2.39
+0.22%
$ 585.96 million $ 748,122
Jan 6, 5 AM $ 2.38
-0.38%
$ 584.74 million $ 739,930
Jan 6, 4 AM $ 2.39
+0.22%
$ 587.29 million $ 732,447
Jan 6, 3 AM $ 2.39
-0.29%
$ 585.89 million $ 718,167
Jan 6, 2 AM $ 2.39
+1.09%
$ 587.5 million $ 712,800
Jan 6, 1 AM $ 2.37
+0.21%
$ 580.97 million $ 679,124
Jan 6, 12 AM $ 2.36
+0.37%
$ 579.42 million $ 612,696
Jan 5, 11 PM $ 2.35
+0.64%
$ 577.28 million $ 491,473
Jan 5, 10 PM $ 2.34
+0.05%
$ 573.63 million $ 456,926
Jan 5, 9 PM $ 2.34
+1.06%
$ 573.35 million $ 442,874
Jan 5, 8 PM $ 2.31
+1.54%
$ 565.65 million $ 417,611