Binance-Peg XRP Token Historical Data

XRP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 2.22
+0.13%
$ 569.09 million $ 11.12 million
Nov 7, 2 AM $ 2.22
+0.34%
$ 568.38 million $ 11.15 million
Nov 7, 1 AM $ 2.21
-0.34%
$ 566.2 million $ 11.13 million
Nov 7, 12 AM $ 2.22
+0.70%
$ 568.03 million $ 11.1 million
Nov 6, 11 PM $ 2.21
-0.41%
$ 564.07 million $ 11.08 million
Nov 6, 10 PM $ 2.21
-0.04%
$ 566.24 million $ 11.08 million
Nov 6, 9 PM $ 2.21
+1.22%
$ 566.49 million $ 11.06 million
Nov 6, 8 PM $ 2.19
-1.09%
$ 560.11 million $ 11.05 million
Nov 6, 7 PM $ 2.21
-1.01%
$ 566.3 million $ 11.05 million
Nov 6, 6 PM $ 2.24
-0.31%
$ 572.08 million $ 11.03 million
Nov 6, 5 PM $ 2.24
+0.89%
$ 573.84 million $ 11 million
Nov 6, 4 PM $ 2.22
-0.50%
$ 568.76 million $ 10.97 million
Nov 6, 3 PM $ 2.23
-1.33%
$ 571.65 million $ 10.96 million
Nov 6, 2 PM $ 2.26
-1.58%
$ 579.37 million $ 10.94 million
Nov 6, 1 PM $ 2.3
+0.84%
$ 588.68 million $ 10.91 million
Nov 6, 12 PM $ 2.28
-0.47%
$ 584.22 million $ 10.9 million
Nov 6, 11 AM $ 2.29
-0.73%
$ 586.4 million $ 10.91 million
Nov 6, 10 AM $ 2.31
-0.04%
$ 590.69 million $ 10.9 million
Nov 6, 9 AM $ 2.31
-0.67%
$ 590.9 million $ 10.9 million
Nov 6, 8 AM $ 2.33
+0.01%
$ 594.88 million $ 10.94 million
Nov 6, 7 AM $ 2.33
-0.04%
$ 594.82 million $ 10.93 million
Nov 6, 6 AM $ 2.33
-0.50%
$ 595.09 million $ 10.93 million
Nov 6, 5 AM $ 2.34
-1.01%
$ 598.04 million $ 10.94 million
Nov 6, 4 AM $ 2.36
-0.15%
$ 604.15 million $ 10.92 million
Nov 6, 3 AM $ 2.37
-0.86%
$ 605.09 million $ 10.92 million
Nov 6, 2 AM $ 2.39
+2.14%
$ 610.34 million $ 10.9 million
Nov 6, 1 AM $ 2.34
-0.26%
$ 597.61 million $ 10.82 million
Nov 6, 12 AM $ 2.34
-0.23%
$ 599.17 million $ 10.8 million
Nov 5, 11 PM $ 2.35
-0.30%
$ 600.57 million $ 10.81 million
Nov 5, 10 PM $ 2.35
+0.42%
$ 602.35 million $ 10.8 million
Nov 5, 9 PM $ 2.34
-1.11%
$ 599.84 million $ 10.78 million
Nov 5, 8 PM $ 2.37
+2.24%
$ 606.42 million $ 10.77 million
Nov 5, 7 PM $ 2.32
+0.64%
$ 593.12 million $ 10.67 million
Nov 5, 6 PM $ 2.3
+0.93%
$ 589.2 million $ 10.77 million
Nov 5, 5 PM $ 2.28
-0.31%
$ 582.33 million $ 10.72 million
Nov 5, 4 PM $ 2.28
+0.54%
$ 584.15 million $ 10.71 million
Nov 5, 3 PM $ 2.27
+0.22%
$ 580.77 million $ 10.69 million
Nov 5, 2 PM $ 2.27
-0.23%
$ 579.55 million $ 10.67 million
Nov 5, 1 PM $ 2.27
+1.12%
$ 580.94 million $ 10.67 million
Nov 5, 12 PM $ 2.25
+0.41%
$ 574.48 million $ 10.54 million
Nov 5, 11 AM $ 2.24
+0.91%
$ 572.17 million $ 10.53 million
Nov 5, 10 AM $ 2.22
-0.73%
$ 567.02 million $ 10.53 million
Nov 5, 9 AM $ 2.23
+0.70%
$ 571.2 million $ 10.62 million
Nov 5, 8 AM $ 2.22
-1.34%
$ 566.9 million $ 10.61 million
Nov 5, 7 AM $ 2.25
+0.03%
$ 574.58 million $ 10.6 million
Nov 5, 6 AM $ 2.24
-0.13%
$ 574.05 million $ 10.59 million
Nov 5, 5 AM $ 2.25
+0.17%
$ 574.79 million $ 10.6 million
Nov 5, 4 AM $ 2.24
+0.21%
$ 573.84 million $ 10.58 million
Nov 5, 3 AM $ 2.24
+0.93%
$ 572.93 million $ 10.57 million
Nov 5, 2 AM $ 2.22
+2.11%
$ 567.34 million $ 10.54 million