Binance-Peg XRP Token Historical Data

XRP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 2.34
+1.06%
$ 573.35 million $ 442,874
Jan 5, 8 PM $ 2.31
+1.54%
$ 565.65 million $ 417,611
Jan 5, 7 PM $ 2.28
+0.71%
$ 558.53 million $ 317,411
Jan 5, 6 PM $ 2.26
+2.81%
$ 554.52 million $ 287,453
Jan 5, 5 PM $ 2.2
+0.48%
$ 539.35 million $ 226,157
Jan 5, 4 PM $ 2.19
+1.05%
$ 536.79 million $ 195,238
Jan 5, 3 PM $ 2.16
+0.75%
$ 531.23 million $ 164,981
Jan 5, 2 PM $ 2.15
+1.43%
$ 527.3 million $ 138,690
Jan 5, 1 PM $ 2.12
-0.43%
$ 519.87 million $ 95,748
Jan 5, 12 PM $ 2.13
-0.29%
$ 522.13 million $ 90,212
Jan 5, 11 AM $ 2.13
-0.20%
$ 523.62 million $ 87,844
Jan 5, 10 AM $ 2.14
-0.02%
$ 524.67 million $ 2,224
Jan 5, 9 AM $ 2.14
-0.79%
$ 524.68 million $ 1,778
Jan 5, 8 AM $ 2.15
+1.30%
$ 528.84 million $ 4,683
Jan 5, 7 AM $ 2.13
+0.27%
$ 521.6 million $ 2,153
Jan 5, 6 AM $ 2.12
-1.00%
$ 520.14 million $ 10,046
Jan 5, 5 AM $ 2.14
+0.36%
$ 525.45 million $ 5,489
Jan 5, 4 AM $ 2.13
-0.53%
$ 523.61 million $ 12,078
Jan 5, 3 AM $ 2.14
+0.08%
$ 526.4 million $ 1,914
Jan 5, 2 AM $ 2.14
-0.88%
$ 525.98 million $ 3,361
Jan 5, 1 AM $ 2.16
+2.63%
$ 530.7 million $ 25,072
Jan 5, 12 AM $ 2.11
+0.80%
$ 517.58 million $ 6,559
Jan 4, 11 PM $ 2.09
+0.23%
$ 517.87 million $ 13,205
Jan 4, 10 PM $ 2.09
-0.46%
$ 516.75 million $ 2,888
Jan 4, 9 PM $ 2.1
+0.42%
$ 518.77 million $ 1,111
Jan 4, 8 PM $ 2.09
+0.11%
$ 516.3 million $ 1,156
Jan 4, 7 PM $ 2.08
-0.15%
$ 515.75 million $ 4,272
Jan 4, 6 PM $ 2.09
-0.47%
$ 516.38 million $ 11,875
Jan 4, 5 PM $ 2.1
+0.31%
$ 518.81 million $ 5,515
Jan 4, 4 PM $ 2.09
+0.02%
$ 517.21 million $ 3,804
Jan 4, 3 PM $ 2.09
+0.06%
$ 517.05 million $ 2,659
Jan 4, 2 PM $ 2.09
-0.49%
$ 516.85 million $ 10,138
Jan 4, 1 PM $ 2.1
-0.61%
$ 519.48 million $ 23,228
Jan 4, 12 PM $ 2.11
+0.77%
$ 522.3 million $ 8,731
Jan 4, 11 AM $ 2.09
+0.34%
$ 518.3 million $ 13,902
Jan 4, 10 AM $ 2.09
+0.09%
$ 516.77 million $ 9,816
Jan 4, 9 AM $ 2.09
+0.55%
$ 516.33 million $ 13,766
Jan 4, 8 AM $ 2.07
+0.45%
$ 513.51 million $ 22,525
Jan 4, 7 AM $ 2.07
+0.04%
$ 511.23 million $ 8,265
Jan 4, 6 AM $ 2.06
-0.12%
$ 511.02 million $ 11,576
Jan 4, 5 AM $ 2.07
+1.32%
$ -- $ 7,116
Jan 4, 4 AM $ 2.04
-0.73%
$ -- $ 9,511
Jan 4, 3 AM $ 2.06
+1.35%
$ -- $ 12,742
Jan 4, 2 AM $ 2.03
-0.05%
$ -- $ 5,742
Jan 4, 1 AM $ 2.03
-0.52%
$ -- $ 5,279
Jan 4, 12 AM $ 2.04
+1.50%
$ -- $ 7,606
Jan 3, 11 PM $ 2.01
-0.25%
$ 497.61 million $ 2,705
Jan 3, 10 PM $ 2.01
+1.98%
$ 498.73 million $ 1,880
Jan 3, 9 PM $ 2.01
+9.58%
$ 496.77 million $ 31,275
Jan 3, 8 PM $ 2.28
+0.00%
$ 565.22 million $ 34,483