Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $1.32
+2.39%
$302.49 million $565,616
May 11, 3 AM $1.29
-0.17%
$295.44 million $544,972
May 11, 2 AM $1.3
+4.86%
$295.93 million $534,362
May 11, 1 AM $1.24
-1.93%
$282.2 million $501,130
May 11, 12 AM $1.26
+0.38%
$287.76 million $503,308
May 10, 11 PM $1.25
+0.86%
$286.67 million $453,326
May 10, 10 PM $1.24
-0.32%
$284.22 million $457,974
May 10, 9 PM $1.25
+1.12%
$285.15 million $434,435
May 10, 8 PM $1.23
-10.45%
$281.99 million $408,115
May 10, 7 PM $1.38
-0.78%
$314.87 million $384,896
May 10, 6 PM $1.39
-0.68%
$317.33 million $358,483
May 10, 5 PM $1.4
+0.94%
$319.96 million $326,287
May 10, 4 PM $1.39
-0.67%
$316.98 million $155,902
May 10, 3 PM $1.39
+13.45%
$318.58 million $83,431
May 10, 2 PM $1.23
+2.43%
$280.81 million $72,518
May 10, 1 PM $1.2
-5.74%
$274.15 million $66,092
May 10, 12 PM $1.27
-3.20%
$290.95 million $61,329
May 10, 11 AM $1.32
-6.80%
$300.58 million $59,952
May 10, 10 AM $1.41
-0.74%
$322.63 million $63,340
May 10, 9 AM $1.42
-8.40%
$325.38 million $62,052
May 10, 8 AM $1.55
+17.45%
$354.96 million $60,953
May 10, 7 AM $1.33
+0.48%
$303.03 million $55,094
May 10, 6 AM $1.32
+13.57%
$301.58 million $54,781
May 10, 5 AM $1.16
-11.03%
$265.54 million $57,946
May 10, 4 AM $1.31
-2.30%
$298.43 million $59,895
May 10, 3 AM $1.34
-1.28%
$306.08 million $63,185
May 10, 2 AM $1.36
+1.41%
$310.03 million $61,235
May 10, 1 AM $1.34
+0.36%
$305.7 million $68,523
May 10, 12 AM $1.33
+2.37%
$304.47 million $43,017
May 9, 11 PM $1.31
+0.23%
$298.65 million $43,191
May 9, 10 PM $1.3
+2.12%
$297.98 million $103,041
May 9, 9 PM $1.19
-20.31%
$272.61 million $125,767
May 9, 8 PM $1.5
-0.56%
$342.12 million $125,483
May 9, 7 PM $1.51
+0.27%
$344.03 million $131,671
May 9, 6 PM $1.33
+3.63%
$304.64 million $133,222
May 9, 5 PM $1.28
-4.79%
$291.36 million $141,839
May 9, 4 PM $1.26
-11.20%
$288.89 million $157,062
May 9, 3 PM $1.42
+1.85%
$325.32 million $167,463
May 9, 2 PM $1.4
-4.02%
$319.4 million $162,789
May 9, 1 PM $1.46
+3.97%
$332.79 million $166,620
May 9, 12 PM $1.4
+5.63%
$320.09 million $175,832
May 9, 11 AM $1.33
-9.00%
$303.04 million $175,544
May 9, 10 AM $1.46
+0.30%
$333.01 million $176,156
May 9, 9 AM $1.45
+0.21%
$332.02 million $172,462
May 9, 8 AM $1.45
+0.02%
$331.33 million $176,336
May 9, 7 AM $1.45
-0.25%
$331.27 million $178,142
May 9, 6 AM $1.45
-0.13%
$332.1 million $176,236
May 9, 5 AM $1.46
+2.01%
$332.53 million $174,880
May 9, 4 AM $1.43
-0.64%
$325.99 million $163,770
May 9, 3 AM $1.44
-1.19%
$328.64 million $162,927