Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $1.44
-1.19%
$328.64 million $162,927
May 9, 2 AM $1.46
+1.11%
$332.58 million $159,993
May 9, 1 AM $1.44
+1.52%
$328.91 million $151,978
May 9, 12 AM $1.42
+4.38%
$323.94 million $140,500
May 8, 11 PM $1.36
-1.62%
$310.35 million $139,434
May 8, 10 PM $1.38
+0.44%
$315.48 million $143,089
May 8, 9 PM $1.37
-0.04%
$314.08 million $157,729
May 8, 8 PM $1.32
-5.97%
$301.27 million $160,681
May 8, 7 PM $1.4
+1.91%
$320.39 million $151,271
May 8, 6 PM $1.37
+1.49%
$313.86 million $139,367
May 8, 5 PM $1.35
+1.82%
$309.25 million $113,079
May 8, 4 PM $1.33
-2.24%
$303.73 million $99,237
May 8, 3 PM $1.36
+5.45%
$310.47 million $98,530
May 8, 2 PM $1.29
+0.15%
$294.43 million $109,690
May 8, 1 PM $1.29
-0.06%
$294.74 million $107,441
May 8, 12 PM $1.29
-5.30%
$294.91 million $122,039
May 8, 11 AM $1.36
+7.91%
$311.41 million $128,037
May 8, 10 AM $1.26
+1.42%
$288.59 million $121,061
May 8, 9 AM $1.25
-0.38%
$284.54 million $113,395
May 8, 8 AM $1.25
-4.65%
$285.61 million $116,260
May 8, 7 AM $1.31
-4.28%
$299.54 million $116,736
May 8, 6 AM $1.37
+2.95%
$312.92 million $125,478
May 8, 5 AM $1.33
-1.80%
$303.95 million $138,892
May 8, 4 AM $1.35
-0.15%
$309.52 million $138,944
May 8, 3 AM $1.36
+0.16%
$309.99 million $138,115
May 8, 2 AM $1.35
-0.07%
$309.5 million $158,764
May 8, 1 AM $1.36
+0.79%
$309.71 million $172,410
May 8, 12 AM $1.35
-0.69%
$307.35 million $172,259
May 7, 11 PM $1.35
-6.01%
$309.5 million $142,669
May 7, 10 PM $1.44
-0.64%
$329.28 million $149,052
May 7, 9 PM $1.45
+3.81%
$331.41 million $163,634
May 7, 8 PM $1.4
-0.02%
$319.25 million $156,613
May 7, 7 PM $1.4
+1.35%
$319.31 million $148,292
May 7, 6 PM $1.38
-1.11%
$314.98 million $145,069
May 7, 5 PM $1.39
-2.36%
$318.51 million $150,265
May 7, 4 PM $1.43
+0.16%
$326.2 million $161,384
May 7, 3 PM $1.43
+0.99%
$325.67 million $158,198
May 7, 2 PM $1.41
+0.16%
$322.49 million $159,546
May 7, 1 PM $1.41
+2.33%
$321.98 million $146,649
May 7, 12 PM $1.38
+0.02%
$314.65 million $147,025
May 7, 11 AM $1.38
-2.17%
$314.72 million $201,427
May 7, 10 AM $1.41
+4.75%
$321.7 million $236,545
May 7, 9 AM $1.34
-3.23%
$307.1 million $234,024
May 7, 8 AM $1.39
+0.55%
$317.34 million $246,778
May 7, 7 AM $1.38
-0.12%
$315.59 million $242,652
May 7, 6 AM $1.38
+0.06%
$316.01 million $257,799
May 7, 5 AM $1.38
+2.03%
$315.82 million $252,057
May 7, 4 AM $1.35
-2.59%
$309.49 million $245,388
May 7, 3 AM $1.39
+2.19%
$317.95 million $253,224
May 7, 2 AM $1.36
-0.28%
$311.16 million $244,644