Binance-Peg XRP Token Historical Data

XRP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 2.22
+2.11%
$ 567.34 million $ 10.54 million
Nov 5, 1 AM $ 2.17
-0.17%
$ 555.63 million $ 10.5 million
Nov 5, 12 AM $ 2.18
-1.58%
$ 556.56 million $ 10.45 million
Nov 4, 11 PM $ 2.21
-0.01%
$ 565.52 million $ 10.44 million
Nov 4, 10 PM $ 2.21
+3.09%
$ 565.06 million $ 10.42 million
Nov 4, 9 PM $ 2.14
-0.83%
$ 548.09 million $ 10.35 million
Nov 4, 8 PM $ 2.16
-0.67%
$ 552.68 million $ 10.33 million
Nov 4, 7 PM $ 2.18
-1.41%
$ 556.39 million $ 10.27 million
Nov 4, 6 PM $ 2.21
-1.09%
$ 564.37 million $ 10.22 million
Nov 4, 5 PM $ 2.23
-0.43%
$ 570.58 million $ 10.18 million
Nov 4, 4 PM $ 2.24
-2.04%
$ 573.09 million $ 10.06 million
Nov 4, 3 PM $ 2.29
-0.75%
$ 585.07 million $ 10.06 million
Nov 4, 2 PM $ 2.3
+1.65%
$ 589.51 million $ 10.02 million
Nov 4, 1 PM $ 2.27
-0.09%
$ 579.95 million $ 9.98 million
Nov 4, 12 PM $ 2.27
-0.25%
$ 580.69 million $ 10.07 million
Nov 4, 11 AM $ 2.28
+0.36%
$ 582.17 million $ 10.06 million
Nov 4, 10 AM $ 2.27
+0.38%
$ 580.11 million $ 10.06 million
Nov 4, 9 AM $ 2.26
-0.18%
$ 577.89 million $ 10.18 million
Nov 4, 8 AM $ 2.26
+1.00%
$ 578.94 million $ 10.18 million
Nov 4, 7 AM $ 2.24
-1.45%
$ 573.14 million $ 10.16 million
Nov 4, 6 AM $ 2.27
+0.80%
$ 581.6 million $ 10.04 million
Nov 4, 5 AM $ 2.26
-3.82%
$ 576.96 million $ 10.02 million
Nov 4, 4 AM $ 2.35
-0.40%
$ 599.88 million $ 10 million
Nov 4, 3 AM $ 2.35
+0.59%
$ 600.78 million $ 9.94 million
Nov 4, 2 AM $ 2.34
+0.20%
$ 598.03 million $ 9.94 million
Nov 4, 1 AM $ 2.34
+0.19%
$ 598.31 million $ 10.03 million
Nov 4, 12 AM $ 2.33
+1.29%
$ 597.16 million $ 10.02 million
Nov 3, 11 PM $ 2.3
+0.25%
$ 589.58 million $ 9.99 million
Nov 3, 10 PM $ 2.3
-0.25%
$ 588.58 million $ 9.98 million
Nov 3, 9 PM $ 2.31
+0.66%
$ 590.03 million $ 9.88 million
Nov 3, 8 PM $ 2.29
-1.84%
$ 585.36 million $ 9.84 million
Nov 3, 7 PM $ 2.33
-0.94%
$ 596.7 million $ 9.92 million
Nov 3, 6 PM $ 2.35
-0.96%
$ 602.38 million $ 9.91 million
Nov 3, 5 PM $ 2.38
+0.21%
$ 608.24 million $ 9.89 million
Nov 3, 4 PM $ 2.37
+1.68%
$ 606.97 million $ 9.88 million
Nov 3, 3 PM $ 2.33
-3.62%
$ 597.1 million $ 9.86 million
Nov 3, 2 PM $ 2.42
+0.38%
$ 619.21 million $ 9.7 million
Nov 3, 1 PM $ 2.41
+0.06%
$ 616.81 million $ 9.69 million
Nov 3, 12 PM $ 2.41
+0.03%
$ 615.98 million $ 9.81 million
Nov 3, 11 AM $ 2.41
+0.72%
$ 615.77 million $ 9.79 million
Nov 3, 10 AM $ 2.39
-0.59%
$ 611.4 million $ 9.78 million
Nov 3, 9 AM $ 2.4
-0.08%
$ 615.04 million $ 9.8 million
Nov 3, 8 AM $ 2.41
-0.34%
$ 615.54 million $ 9.78 million
Nov 3, 7 AM $ 2.41
+0.63%
$ 617.54 million $ 9.79 million
Nov 3, 6 AM $ 2.39
-0.92%
$ 612.46 million $ 9.76 million
Nov 3, 5 AM $ 2.42
-0.20%
$ 619.73 million $ 9.72 million
Nov 3, 4 AM $ 2.43
-0.13%
$ 620.36 million $ 9.72 million
Nov 3, 3 AM $ 2.43
-1.51%
$ 621.19 million $ 9.73 million
Nov 3, 2 AM $ 2.47
-1.12%
$ 630.67 million $ 9.74 million
Nov 3, 1 AM $ 2.49
-0.49%
$ 637.84 million $ 9.64 million