Binance-Peg XRP Token Historical Data

XRP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 2.28
+0.00%
$ 565.22 million $ 34,483
Jan 3, 7 PM $ 2
+0.00%
$ 496.3 million $ 34,546
Jan 3, 6 PM $ 2
-0.05%
$ 496.29 million $ 34,635
Jan 3, 5 PM $ 2.01
-0.03%
$ 496.81 million $ 35,424
Jan 3, 4 PM $ 2.01
+0.13%
$ 496.9 million $ 90,357
Jan 3, 3 PM $ 2
-0.39%
$ 496.26 million $ 530,244
Jan 3, 2 PM $ 2.01
+0.43%
$ 498.18 million $ 2.03 million
Jan 3, 1 PM $ 2
+0.25%
$ 496.02 million $ 2.02 million
Jan 3, 12 PM $ 2
-0.06%
$ 494.79 million $ 2.02 million
Jan 3, 11 AM $ 2
-0.58%
$ 495.09 million $ 2.01 million
Jan 3, 10 AM $ 2.01
-0.27%
$ 497.96 million $ 2.01 million
Jan 3, 9 AM $ 2.02
+0.60%
$ 499.26 million $ 2.01 million
Jan 3, 8 AM $ 2
+0.60%
$ 496.27 million $ 1.99 million
Jan 3, 7 AM $ 1.99
-1.03%
$ 493.31 million $ 1.99 million
Jan 3, 6 AM $ 2.01
-1.09%
$ 498.45 million $ 1.96 million
Jan 3, 5 AM $ 2.04
-0.64%
$ 503.95 million $ 1.95 million
Jan 3, 4 AM $ 2.05
+0.68%
$ 507.22 million $ 1.94 million
Jan 3, 3 AM $ 2.04
+0.49%
$ 503.83 million $ 1.92 million
Jan 3, 2 AM $ 2.03
-0.08%
$ 501.39 million $ 1.91 million
Jan 3, 1 AM $ 2.03
+0.28%
$ 501.79 million $ 1.92 million
Jan 3, 12 AM $ 2.02
+0.62%
$ 500.45 million $ 1.9 million
Jan 2, 11 PM $ 2.01
-0.43%
$ 497.19 million $ 1.86 million
Jan 2, 10 PM $ 2.02
+0.13%
$ 499.32 million $ 1.86 million
Jan 2, 9 PM $ 2.01
+1.52%
$ 498.65 million $ 1.84 million
Jan 2, 8 PM $ 1.99
-0.21%
$ 491.67 million $ 1.81 million
Jan 2, 7 PM $ 1.99
+0.74%
$ 492.66 million $ 1.81 million
Jan 2, 6 PM $ 1.98
-0.74%
$ 489.04 million $ 1.79 million
Jan 2, 5 PM $ 1.99
+1.72%
$ 492.7 million $ 1.77 million
Jan 2, 4 PM $ 1.96
+2.05%
$ 484.2 million $ 1.73 million
Jan 2, 3 PM $ 1.92
+0.38%
$ 474.41 million $ 1.68 million
Jan 2, 2 PM $ 1.91
+0.56%
$ 472.97 million $ 1.66 million
Jan 2, 1 PM $ 1.9
+0.25%
$ 470.34 million $ 1.64 million
Jan 2, 12 PM $ 1.9
+0.19%
$ 469.16 million $ 1.64 million
Jan 2, 11 AM $ 1.89
-0.57%
$ 468.27 million $ 1.64 million
Jan 2, 10 AM $ 1.9
+0.56%
$ 470.96 million $ 1.63 million
Jan 2, 9 AM $ 1.89
+1.84%
$ 468.36 million $ 1.62 million
Jan 2, 8 AM $ 1.88
-0.01%
$ 464.39 million $ 1.61 million
Jan 2, 7 AM $ 1.88
-0.15%
$ 464.67 million $ 1.61 million
Jan 2, 6 AM $ 1.88
+0.00%
$ 465.22 million $ 1.61 million
Jan 2, 5 AM $ 1.88
-0.19%
$ 465.23 million $ 1.61 million
Jan 2, 4 AM $ 1.88
-0.34%
$ 466.21 million $ 1.61 million
Jan 2, 3 AM $ 1.89
+1.22%
$ 467.78 million $ 1.6 million
Jan 2, 2 AM $ 1.87
-0.31%
$ 462.9 million $ 1.59 million
Jan 2, 1 AM $ 1.88
+0.04%
$ 464.42 million $ 1.59 million
Jan 2, 12 AM $ 1.88
+0.09%
$ 464.22 million $ 1.59 million
Jan 1, 11 PM $ 1.87
-0.12%
$ 467.98 million $ 1.58 million
Jan 1, 10 PM $ 1.88
+0.31%
$ 468.53 million $ 1.58 million
Jan 1, 9 PM $ 1.87
-0.02%
$ 467.06 million $ 1.58 million
Jan 1, 8 PM $ 1.87
+0.09%
$ 467.17 million $ 1.58 million
Jan 1, 7 PM $ 1.87
+0.10%
$ 466.73 million $ 1.58 million