Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $2.55
-2.64%
$652.28 million $8.72 million
Oct 28, 2025 $2.62
-0.72%
$669.95 million $8.5 million
Oct 27, 2025 $2.64
+2.53%
$674.84 million $8.13 million
Oct 26, 2025 $2.57
-0.60%
$658.27 million $9.93 million
Oct 25, 2025 $2.59
+3.38%
$663.07 million $10.06 million
Oct 24, 2025 $2.51
+4.92%
$642.02 million $9.68 million
Oct 23, 2025 $2.39
+1.15%
$611.88 million $9.18 million
Oct 22, 2025 $2.31
-2.68%
$604.04 million $9.34 million
Oct 21, 2025 $2.42
-2.91%
$606.93 million $9.13 million
Oct 20, 2025 $2.49
+4.14%
$636.51 million $9.17 million
Oct 19, 2025 $2.41
+2.11%
$612.24 million $8.93 million
Oct 18, 2025 $2.36
+2.60%
$602.79 million $8.44 million
Oct 17, 2025 $2.32
-0.01%
$588.48 million $8.49 million
Oct 16, 2025 $2.31
-5.06%
$593.8 million $7.99 million
Oct 15, 2025 $2.43
-0.43%
$620.56 million $8.04 million
Oct 14, 2025 $2.47
-3.41%
$632.02 million $7.46 million
Oct 13, 2025 $2.58
+2.14%
$-- $6.83 million
Oct 12, 2025 $2.52
+5.64%
$645.18 million $6.58 million
Oct 11, 2025 $2.39
-3.17%
$610.94 million $5.82 million
Oct 10, 2025 $2.73
-2.75%
$-- $1.5 million
Oct 9, 2025 $2.81
-2.30%
$718.57 million $1.36 million
Oct 8, 2025 $2.88
+0.92%
$735.52 million $1.08 million
Oct 7, 2025 $2.85
-4.91%
$728.8 million $807,819
Oct 6, 2025 $3
+0.92%
$766.6 million $445,657
Oct 5, 2025 $2.97
+0.17%
$759.61 million $2.82 million
Oct 4, 2025 $2.96
-2.55%
$758.33 million $2.53 million
Oct 3, 2025 $3.06
+0.72%
$778.19 million $2.42 million
Oct 2, 2025 $3.04
+3.24%
$776.47 million $2.07 million
Oct 1, 2025 $2.93
+3.20%
$751.72 million $1.69 million
Sep 30, 2025 $2.85
-1.17%
$726.92 million $1.41 million
Sep 29, 2025 $2.88
+0.80%
$737.01 million $1.23 million
Sep 28, 2025 $2.85
+1.61%
$730.99 million $950,057
Sep 27, 2025 $2.81
+1.17%
$718.37 million $759,283
Sep 26, 2025 $2.77
+1.32%
$710.06 million $690,904
Sep 25, 2025 $2.74
-6.50%
$699.16 million $349,228
Sep 24, 2025 $2.95
+4.44%
$750.06 million $108,023
Sep 23, 2025 $2.82
-1.07%
$722.53 million $268,389
Sep 22, 2025 $2.85
-4.15%
$730.31 million $3,384
Sep 21, 2025 $2.97
-0.48%
$760.83 million $204,115
Sep 20, 2025 $2.98
-0.95%
$762.49 million $1,333
Sep 19, 2025 $3
-3.02%
$768.89 million $922
Sep 18, 2025 $3.09
+0.44%
$790.05 million $839
Sep 17, 2025 $3.08
+0.95%
$787.1 million $1,550
Sep 16, 2025 $3.17
+5.80%
$776.87 million $776
Sep 15, 2025 $2.99
-1.32%
$767.23 million $597
Sep 14, 2025 $3.04
-89.52%
$775.13 million $371
Sep 13, 2025 $29.03
-0.84%
$7.43 billion $9
Sep 12, 2025 $29.28
-0.31%
$7.49 billion $7
Sep 11, 2025 $29.34
+0.37%
$7.51 billion $179
Sep 10, 2025 $29.23
-0.81%
$7.48 billion $2,231