Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $1.5
+0.28%
$340.18 million $300,404
Sep 30, 6 AM $1.5
-0.48%
$339.23 million $281,912
Sep 30, 5 AM $1.5
+0.52%
$340.86 million $313,958
Sep 30, 4 AM $1.49
+0.00%
$339.05 million $255,006
Sep 30, 3 AM $1.49
-0.30%
$339.04 million $316,301
Sep 30, 2 AM $1.5
+0.22%
$340.02 million $330,705
Sep 30, 1 AM $1.5
+0.35%
$339.29 million $328,691
Sep 30, 12 AM $1.49
-0.17%
$338.11 million $354,705
Sep 29, 11 PM $1.49
-0.19%
$338.65 million $351,968
Sep 29, 10 PM $1.5
+0.05%
$339.3 million $368,004
Sep 29, 9 PM $1.5
-0.17%
$339.1 million $370,049
Sep 29, 8 PM $1.5
+0.08%
$339.67 million $374,210
Sep 29, 7 PM $1.5
-0.07%
$339.46 million $389,107
Sep 29, 6 PM $1.5
+1.10%
$339.69 million $408,626
Sep 29, 5 PM $1.48
-0.28%
$335.96 million $402,385
Sep 29, 4 PM $1.49
-2.03%
$336.89 million $412,034
Sep 29, 3 PM $1.52
-2.13%
$343.89 million $411,084
Sep 29, 2 PM $1.55
-0.07%
$351.42 million $398,829
Sep 29, 1 PM $1.55
+0.03%
$351.7 million $429,651
Sep 29, 12 PM $1.55
+2.28%
$351.6 million $419,023
Sep 29, 11 AM $1.52
+0.58%
$343.77 million $406,777
Sep 29, 10 AM $1.51
-0.16%
$341.78 million $408,344
Sep 29, 9 AM $1.51
+0.44%
$342.34 million $415,331
Sep 29, 8 AM $1.5
-0.36%
$340.85 million $427,669
Sep 29, 7 AM $1.51
+0.06%
$342.12 million $425,002
Sep 29, 6 AM $1.51
+1.24%
$341.93 million $425,652
Sep 29, 5 AM $1.49
+0.34%
$337.71 million $417,588
Sep 29, 4 AM $1.48
-0.19%
$336.56 million $438,220
Sep 29, 3 AM $1.49
+0.80%
$337.24 million $445,633
Sep 29, 2 AM $1.48
+0.09%
$334.57 million $444,294
Sep 29, 1 AM $1.47
-1.30%
$334.23 million $460,176
Sep 29, 12 AM $1.49
-0.19%
$338.67 million $452,102
Sep 28, 11 PM $1.5
+0.46%
$339.31 million $477,955
Sep 28, 10 PM $1.49
-0.01%
$337.76 million $473,654
Sep 28, 9 PM $1.49
-0.11%
$337.83 million $478,288
Sep 28, 8 PM $1.49
+0.38%
$338.17 million $477,818
Sep 28, 7 PM $1.49
-1.82%
$336.88 million $469,692
Sep 28, 6 PM $1.51
+0.34%
$343.17 million $443,389
Sep 28, 5 PM $1.51
+0.35%
$341.99 million $451,589
Sep 28, 4 PM $1.5
+0.66%
$340.84 million $423,931
Sep 28, 3 PM $1.49
+0.63%
$338.55 million $389,411
Sep 28, 2 PM $1.48
-2.60%
$336.42 million $365,107
Sep 28, 1 PM $1.52
+0.21%
$345.61 million $319,606
Sep 28, 12 PM $1.52
+2.02%
$344.89 million $323,275
Sep 28, 11 AM $1.49
+0.12%
$338.07 million $292,864
Sep 28, 10 AM $1.49
+0.77%
$337.66 million $283,463
Sep 28, 9 AM $1.48
-0.22%
$335.05 million $275,635
Sep 28, 8 AM $1.48
+0.46%
$335.79 million $267,376
Sep 28, 7 AM $1.47
-0.48%
$334.48 million $270,397
Sep 28, 6 AM $1.48
+0.11%
$336.1 million $262,466