Binance-Peg XRP Token Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 1.07
+0.50%
$ 239.86 million $ 46,983
Jul 31, 4 PM $ 1.06
+0.03%
$ 238.73 million $ 45,804
Jul 31, 3 PM $ 1.06
-0.48%
$ 238.65 million $ 45,827
Jul 31, 2 PM $ 1.07
-0.09%
$ 239.85 million $ 45,710
Jul 31, 1 PM $ 1.07
-0.41%
$ 240.07 million $ 37,126
Jul 31, 12 PM $ 1.07
-0.55%
$ 241.06 million $ 36,185
Jul 31, 11 AM $ 1.08
-0.03%
$ 242.39 million $ 34,037
Jul 31, 10 AM $ 1.08
+0.36%
$ 242.41 million $ 38,996
Jul 31, 9 AM $ 1.08
-0.17%
$ 241.56 million $ 30,281
Jul 31, 8 AM $ 1.08
-0.01%
$ 241.98 million $ 7,924
Jul 31, 7 AM $ 1.08
-0.50%
$ 242.02 million $ 30,765
Jul 31, 6 AM $ 1.09
-1.19%
$ 244.16 million $ 6,294
Jul 31, 5 AM $ 1.1
+1.74%
$ 247.11 million $ 13,942
Jul 31, 4 AM $ 1.08
-0.02%
$ 242.9 million $ 6,406
Jul 31, 3 AM $ 1.08
-0.37%
$ 243.04 million $ 29,797
Jul 31, 2 AM $ 1.09
-0.19%
$ 243.94 million $ 37,206
Jul 31, 1 AM $ 1.09
+0.36%
$ 244.41 million $ 38,007
Jul 31, 12 AM $ 1.09
-0.16%
$ 244.79 million $ 38,449
Jul 30, 11 PM $ 1.09
-0.09%
$ 245.17 million $ 38,278
Jul 30, 10 PM $ 1.09
+0.04%
$ 245.4 million $ 40,017
Jul 30, 9 PM $ 1.09
-0.12%
$ 245.34 million $ 40,407
Jul 30, 8 PM $ 1.09
+0.48%
$ 245.63 million $ 47,960
Jul 30, 7 PM $ 1.09
-0.33%
$ 244.52 million $ 59,497
Jul 30, 6 PM $ 1.09
-0.10%
$ 245.39 million $ 59,940
Jul 30, 5 PM $ 1.09
+0.05%
$ 245.65 million $ 77,479
Jul 30, 4 PM $ 1.09
+0.19%
$ 245.52 million $ 77,436
Jul 30, 3 PM $ 1.09
+0.44%
$ 245.04 million $ 77,142
Jul 30, 2 PM $ 1.09
+0.08%
$ 243.98 million $ 73,609
Jul 30, 1 PM $ 1.09
+0.27%
$ 243.79 million $ 63,913
Jul 30, 12 PM $ 1.08
+0.07%
$ 243.14 million $ 64,893
Jul 30, 11 AM $ 1.08
+0.19%
$ 242.96 million $ 65,029
Jul 30, 10 AM $ 1.08
+0.00%
$ 242.5 million $ 64,066
Jul 30, 9 AM $ 1.08
+0.19%
$ 242.49 million $ 66,375
Jul 30, 8 AM $ 1.08
+0.07%
$ 242 million $ 66,304
Jul 30, 7 AM $ 1.08
+0.16%
$ 241.83 million $ 66,196
Jul 30, 6 AM $ 1.07
+0.00%
$ 241.43 million $ 68,437
Jul 30, 5 AM $ 1.07
+0.00%
$ 241.44 million $ 67,324
Jul 30, 4 AM $ 1.07
-0.27%
$ 241.43 million $ 71,302
Jul 30, 3 AM $ 1.08
+0.00%
$ 242.09 million $ 87,592
Jul 30, 2 AM $ 1.08
+0.03%
$ 242.16 million $ 90,396
Jul 30, 1 AM $ 1.08
+0.59%
$ 242.05 million $ 93,901
Jul 30, 12 AM $ 1.07
-0.26%
$ 240.62 million $ 91,297
Jul 29, 11 PM $ 1.07
-0.23%
$ 241.25 million $ 98,660
Jul 29, 10 PM $ 1.08
+0.14%
$ 241.8 million $ 99,383
Jul 29, 9 PM $ 1.07
+0.79%
$ 241.47 million $ 97,898
Jul 29, 8 PM $ 1.07
-0.46%
$ 239.59 million $ 95,598
Jul 29, 7 PM $ 1.07
-1.36%
$ 240.72 million $ 91,911
Jul 29, 6 PM $ 1.09
+0.90%
$ 244.04 million $ 83,333
Jul 29, 5 PM $ 1.08
+0.65%
$ 241.85 million $ 67,575
Jul 29, 4 PM $ 1.07
-0.05%
$ 240.29 million $ 67,852