Binance-Peg XRP Token Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1.34
+0.56%
$ 305.34 million $ 238,713
May 31, 9 PM $ 1.33
+0.13%
$ 303.63 million $ 271,389
May 31, 8 PM $ 1.33
+0.13%
$ 303.23 million $ 271,077
May 31, 7 PM $ 1.33
-0.14%
$ 302.81 million $ 272,043
May 31, 6 PM $ 1.33
-0.07%
$ 303.45 million $ 283,122
May 31, 5 PM $ 1.33
+0.26%
$ 303.78 million $ 291,006
May 31, 4 PM $ 1.33
-0.24%
$ 302.98 million $ 293,341
May 31, 3 PM $ 1.33
+0.02%
$ 304.29 million $ 280,995
May 31, 2 PM $ 1.33
-0.77%
$ 304.27 million $ 288,318
May 31, 1 PM $ 1.34
+0.16%
$ 306.62 million $ 286,419
May 31, 12 PM $ 1.34
+0.21%
$ 306.03 million $ 271,508
May 31, 11 AM $ 1.34
-0.05%
$ 305.39 million $ 268,203
May 31, 10 AM $ 1.34
-0.03%
$ 305.52 million $ 271,418
May 31, 9 AM $ 1.34
+0.11%
$ 305.63 million $ 262,382
May 31, 8 AM $ 1.34
-0.01%
$ 305.59 million $ 252,785
May 31, 7 AM $ 1.34
-0.07%
$ 305.66 million $ 245,927
May 31, 6 AM $ 1.34
-0.26%
$ 306.08 million $ 245,858
May 31, 5 AM $ 1.34
-0.05%
$ 306.9 million $ 212,319
May 31, 4 AM $ 1.34
+0.10%
$ 307.06 million $ 217,542
May 31, 3 AM $ 1.34
+0.18%
$ 306.75 million $ 238,903
May 31, 2 AM $ 1.34
-0.18%
$ 306.21 million $ 238,854
May 31, 1 AM $ 1.34
+0.19%
$ 306.79 million $ 268,203
May 31, 12 AM $ 1.34
-0.06%
$ 306.22 million $ 331,342
May 30, 11 PM $ 1.34
-0.24%
$ 306.34 million $ 350,974
May 30, 10 PM $ 1.34
-0.26%
$ 307.07 million $ 353,623
May 30, 9 PM $ 1.35
+0.10%
$ 307.86 million $ 326,803
May 30, 8 PM $ 1.35
-0.13%
$ 307.55 million $ 313,954
May 30, 7 PM $ 1.35
-0.06%
$ 307.94 million $ 315,571
May 30, 6 PM $ 1.35
-0.20%
$ 308.12 million $ 325,139
May 30, 5 PM $ 1.35
+0.12%
$ 308.73 million $ 320,488
May 30, 4 PM $ 1.35
+0.43%
$ 308.37 million $ 307,893
May 30, 3 PM $ 1.34
-0.02%
$ 306.81 million $ 318,183
May 30, 2 PM $ 1.34
+0.30%
$ 306.83 million $ 333,966
May 30, 1 PM $ 1.34
-0.03%
$ 305.87 million $ 325,495
May 30, 12 PM $ 1.34
-0.11%
$ 305.96 million $ 334,698
May 30, 11 AM $ 1.34
-0.22%
$ 305.83 million $ 343,172
May 30, 10 AM $ 1.34
-0.14%
$ 306.5 million $ 343,531
May 30, 9 AM $ 1.34
+0.13%
$ 306.92 million $ 349,993
May 30, 8 AM $ 1.34
-0.08%
$ 306.25 million $ 348,317
May 30, 7 AM $ 1.34
-0.32%
$ 306.49 million $ 355,263
May 30, 6 AM $ 1.35
-0.08%
$ 307.48 million $ 345,785
May 30, 5 AM $ 1.35
+0.50%
$ 307.74 million $ 345,933
May 30, 4 AM $ 1.34
-0.97%
$ 306.22 million $ 335,035
May 30, 3 AM $ 1.35
-0.33%
$ 309.1 million $ 316,194
May 30, 2 AM $ 1.36
+0.01%
$ 310.1 million $ 311,340
May 30, 1 AM $ 1.36
+0.97%
$ 310.07 million $ 284,005
May 30, 12 AM $ 1.34
+1.48%
$ 307.09 million $ 235,517
May 29, 11 PM $ 1.32
+0.47%
$ 302.61 million $ 195,784
May 29, 10 PM $ 1.32
-0.06%
$ 301.2 million $ 187,098
May 29, 9 PM $ 1.32
-0.10%
$ 301.4 million $ 184,572