Binance-Peg XRP Token Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 1.31
-0.12%
$ 302.23 million $ 46,597
Apr 4, 11 PM $ 1.32
-0.04%
$ 302.6 million $ 46,808
Apr 4, 10 PM $ 1.32
-0.05%
$ 302.72 million $ 50,450
Apr 4, 9 PM $ 1.32
-0.04%
$ 302.88 million $ 53,960
Apr 4, 8 PM $ 1.32
+0.14%
$ 303.38 million $ 60,104
Apr 4, 7 PM $ 1.32
+0.16%
$ 302.96 million $ 59,928
Apr 4, 6 PM $ 1.32
+0.26%
$ 302.48 million $ 58,060
Apr 4, 5 PM $ 1.31
-0.03%
$ 301.69 million $ 56,791
Apr 4, 4 PM $ 1.31
+0.17%
$ 301.79 million $ 57,186
Apr 4, 3 PM $ 1.31
+0.00%
$ 301.28 million $ 58,525
Apr 4, 2 PM $ 1.31
+0.11%
$ 301.76 million $ 57,529
Apr 4, 1 PM $ 1.32
+0.07%
$ 303.99 million $ 66,988
Apr 4, 12 PM $ 1.32
-0.01%
$ 303.42 million $ 100,965
Apr 4, 11 AM $ 1.32
+0.91%
$ 303.45 million $ 113,378
Apr 4, 10 AM $ 1.31
-0.69%
$ 300.73 million $ 109,668
Apr 4, 9 AM $ 1.32
+0.33%
$ 302.83 million $ 112,377
Apr 4, 8 AM $ 1.31
-0.24%
$ 301.85 million $ 112,199
Apr 4, 7 AM $ 1.32
+0.00%
$ 302.6 million $ 108,937
Apr 4, 6 AM $ 1.32
+0.09%
$ 302.61 million $ 136,458
Apr 4, 5 AM $ 1.31
+0.26%
$ 302.33 million $ 132,487
Apr 4, 4 AM $ 1.31
-0.07%
$ 301.54 million $ 132,290
Apr 4, 3 AM $ 1.31
-0.11%
$ 302.15 million $ 292,208
Apr 4, 2 AM $ 1.32
+0.18%
$ 302.49 million $ 441,865
Apr 4, 1 AM $ 1.31
-0.07%
$ 301.94 million $ 458,535
Apr 4, 12 AM $ 1.31
-0.09%
$ 302.16 million $ 467,125
Apr 3, 11 PM $ 1.32
-0.13%
$ 302.42 million $ 469,786
Apr 3, 10 PM $ 1.32
+0.05%
$ 302.8 million $ 466,429
Apr 3, 9 PM $ 1.32
-0.04%
$ 302.66 million $ 476,898
Apr 3, 8 PM $ 1.32
+0.02%
$ 302.79 million $ 480,484
Apr 3, 7 PM $ 1.32
-0.32%
$ 302.74 million $ 484,773
Apr 3, 6 PM $ 1.32
-0.02%
$ 303.73 million $ 484,686
Apr 3, 5 PM $ 1.32
+0.12%
$ 303.8 million $ 489,436
Apr 3, 4 PM $ 1.32
+0.05%
$ 303.45 million $ 481,402
Apr 3, 3 PM $ 1.32
+0.03%
$ 303.3 million $ 503,100
Apr 3, 2 PM $ 1.32
-0.10%
$ 303.22 million $ 509,565
Apr 3, 11 AM $ 1.31
+0.08%
$ 302.19 million $ 222,449
Apr 3, 10 AM $ 1.31
-0.02%
$ 301.94 million $ 226,678
Apr 3, 9 AM $ 1.31
-0.44%
$ 302 million $ 232,494
Apr 3, 8 AM $ 1.32
+0.35%
$ 303.38 million $ 232,295
Apr 3, 7 AM $ 1.31
-0.20%
$ 302.07 million $ 230,400
Apr 3, 6 AM $ 1.32
-0.12%
$ 302.69 million $ 237,785
Apr 3, 5 AM $ 1.32
+0.08%
$ 303.05 million $ 243,773
Apr 3, 4 AM $ 1.32
+0.02%
$ 302.81 million $ 244,404
Apr 3, 3 AM $ 1.32
+0.61%
$ 302.69 million $ 263,829
Apr 3, 2 AM $ 1.31
-0.64%
$ 300.86 million $ 260,118
Apr 3, 1 AM $ 1.32
-0.15%
$ 302.78 million $ 255,240
Apr 3, 12 AM $ 1.32
+0.12%
$ 303.23 million $ 317,071
Apr 2, 11 PM $ 1.32
+0.11%
$ 302.88 million $ 309,951
Apr 2, 10 PM $ 1.32
-0.19%
$ 302.55 million $ 308,968
Apr 2, 9 PM $ 1.32
+0.00%
$ 303.05 million $ 315,793