Binance-Peg XRP Token Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1
+0.00%
$ 225.18 million $ 29,739
1:41 PM $ 1
+0.00%
$ 225.18 million $ 29,462
1:40 PM $ 1
-0.03%
$ 225.18 million $ 29,454
1:37 PM $ 1
-0.04%
$ 225.04 million $ 29,364
1:36 PM $ 1
-0.05%
$ 225.04 million $ 28,604
1:33 PM $ 1
+0.00%
$ 225.23 million $ 28,624
1:29 PM $ 1
+0.00%
$ 225.23 million $ 28,624
1:28 PM $ 1
+0.00%
$ 225.23 million $ 28,610
1:23 PM $ 1
-0.01%
$ 225.02 million $ 28,540
1:18 PM $ 1
+0.00%
$ 225.04 million $ 28,518
1:12 PM $ 1
+0.00%
$ 225.05 million $ 28,516
1:06 PM $ 1
+0.00%
$ 224.99 million $ 28,487
1:03 PM $ 1
+0.00%
$ 225.01 million $ 28,509
12:59 PM $ 1
+0.00%
$ 225.01 million $ 28,491
12:55 PM $ 1
+0.00%
$ 225.01 million $ 28,480
12:54 PM $ 1
+0.00%
$ 225.01 million $ 28,480
12:46 PM $ 1
+0.00%
$ 225.07 million $ 28,181
12:45 PM $ 1.01
+0.00%
$ 225.07 million $ 28,236
12:43 PM $ 1.01
+0.00%
$ 225.91 million $ 28,236
12:42 PM $ 1
-0.02%
$ 225.91 million $ 28,153
12:41 PM $ 1
+0.00%
$ 225.91 million $ 26,081
12:31 PM $ 1
+0.07%
$ 225.44 million $ 25,864
12:25 PM $ 1
+0.00%
$ 225.59 million $ 25,853
12:24 PM $ 1
+0.15%
$ 225.59 million $ 25,855
12:16 PM $ 1
+0.00%
$ 225.3 million $ 25,779
12:13 PM $ 1.01
-0.01%
$ 226.06 million $ 25,866
12:12 PM $ 1.01
+0.00%
$ 226.06 million $ 25,794
12:09 PM $ 1.01
+0.00%
$ 227.31 million $ 7,987
12:07 PM $ 1.01
+0.00%
$ 227.31 million $ 7,959
12:06 PM $ 1.01
+0.00%
$ 227.31 million $ 7,959
11:59 AM $ 1.01
+0.00%
$ 227.3 million $ 7,968
11:57 AM $ 1.01
+0.00%
$ 227.3 million $ 7,941
11:55 AM $ 1.01
+0.00%
$ 227.3 million $ 7,183
11:49 AM $ 1.01
+0.00%
$ 226.58 million $ 31,854
11:42 AM $ 1
+0.00%
$ 225.11 million $ 31,758
11:40 AM $ 1
+0.00%
$ 225.11 million $ 31,906
11:31 AM $ 1
-0.10%
$ 225.6 million $ 32,644
11:28 AM $ 1.01
+0.00%
$ 225.79 million $ 32,651
11:25 AM $ 1.01
+0.00%
$ 225.79 million $ 32,651
11:17 AM $ 1.01
+0.00%
$ 225.79 million $ 32,651
11:15 AM $ 1.01
-0.06%
$ 225.79 million $ 32,650
11:12 AM $ 1.01
+0.19%
$ 225.83 million $ 32,605
11:10 AM $ 1
+0.00%
$ 225.83 million $ 32,509
11:07 AM $ 0.991
+0.00%
$ 222.57 million $ 32,216
11:06 AM $ 1
+0.00%
$ 222.57 million $ 32,216
11:05 AM $ 1
-0.25%
$ 222.57 million $ 32,201
11:04 AM $ 1
+0.00%
$ 225.31 million $ 32,018
11:02 AM $ 1
+0.00%
$ 225.31 million $ 32,017
10:55 AM $ 1
+0.00%
$ 225.27 million $ 31,956
10:31 AM $ 1
+0.00%
$ 225.27 million $ 31,956