Binance-Peg XRP Token Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 1.18
+0.00%
$ 268.42 million $ 138,965
11:53 PM $ 1.18
-0.02%
$ 268.31 million $ 138,907
11:52 PM $ 1.18
+0.01%
$ 268.31 million $ 137,509
11:51 PM $ 1.18
+0.01%
$ 268.31 million $ 137,342
11:50 PM $ 1.18
+0.00%
$ 268.31 million $ 136,556
11:49 PM $ 1.18
+0.19%
$ 268.3 million $ 136,556
11:48 PM $ 1.18
+0.14%
$ 268.3 million $ 134,431
11:47 PM $ 1.18
+0.07%
$ 268.3 million $ 133,320
11:46 PM $ 1.18
+0.00%
$ 268.3 million $ 132,198
11:45 PM $ 1.18
+0.00%
$ 268.3 million $ 132,131
11:44 PM $ 1.18
+0.00%
$ 267.28 million $ 132,016
11:42 PM $ 1.18
+0.00%
$ 267.28 million $ 131,867
11:41 PM $ 1.18
-0.02%
$ 267.28 million $ 131,552
11:39 PM $ 1.18
+0.00%
$ 267.31 million $ 131,309
11:38 PM $ 1.18
+0.00%
$ 267.31 million $ 131,308
11:37 PM $ 1.18
+0.00%
$ 267.31 million $ 131,306
11:34 PM $ 1.18
+0.15%
$ 267.24 million $ 130,376
11:33 PM $ 1.18
+0.00%
$ 267.24 million $ 130,211
11:31 PM $ 1.18
+0.05%
$ 267.24 million $ 130,043
11:30 PM $ 1.18
+0.00%
$ 267.24 million $ 128,905
11:29 PM $ 1.18
+0.00%
$ 266.62 million $ 128,905
11:28 PM $ 1.18
+0.00%
$ 266.62 million $ 128,904
11:27 PM $ 1.18
+0.08%
$ 266.62 million $ 128,348
11:26 PM $ 1.17
+0.13%
$ 266.62 million $ 126,403
11:24 PM $ 1.17
+0.00%
$ 266.07 million $ 126,243
11:17 PM $ 1.17
+0.00%
$ 266.02 million $ 126,242
11:08 PM $ 1.17
+0.00%
$ 266.03 million $ 126,041
11:05 PM $ 1.17
-0.01%
$ 266.03 million $ 124,573
11:04 PM $ 1.17
-0.02%
$ 266.08 million $ 123,816
11:02 PM $ 1.17
+0.00%
$ 266.08 million $ 123,737
10:56 PM $ 1.17
+0.00%
$ 266.14 million $ 123,716
10:54 PM $ 1.17
+0.00%
$ 265.99 million $ 123,715
10:51 PM $ 1.17
+0.00%
$ 265.99 million $ 123,461
10:50 PM $ 1.17
+0.00%
$ 265.99 million $ 123,380
10:44 PM $ 1.17
+0.02%
$ 266.01 million $ 123,382
10:43 PM $ 1.17
+0.00%
$ 266.01 million $ 122,669
10:41 PM $ 1.17
+0.00%
$ 266.01 million $ 122,416
10:40 PM $ 1.17
+0.00%
$ 266.01 million $ 122,416
10:38 PM $ 1.17
+0.00%
$ 265.94 million $ 122,413
10:36 PM $ 1.17
+0.01%
$ 265.94 million $ 122,409
10:35 PM $ 1.17
+0.08%
$ 265.94 million $ 121,155
10:34 PM $ 1.17
-0.01%
$ 265.56 million $ 120,513
10:32 PM $ 1.17
+0.00%
$ 265.56 million $ 120,444
10:31 PM $ 1.17
-0.01%
$ 265.56 million $ 119,503
10:27 PM $ 1.17
-0.05%
$ 265.59 million $ 119,447
10:25 PM $ 1.17
+0.00%
$ 265.59 million $ 119,250
10:24 PM $ 1.17
+0.01%
$ 265.66 million $ 118,891
10:23 PM $ 1.17
+0.01%
$ 265.66 million $ 118,891
10:22 PM $ 1.17
+0.00%
$ 265.66 million $ 118,564
10:21 PM $ 1.17
+0.00%
$ 265.66 million $ 118,168