Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $1.37
-10.70%
$312.04 million $246,223
May 7, 12 AM $1.53
+1.22%
$349.42 million $255,291
May 6, 11 PM $1.51
+12.77%
$345.5 million $243,574
May 6, 10 PM $1.34
+0.74%
$306.38 million $238,256
May 6, 9 PM $1.33
-1.65%
$304.95 million $262,247
May 6, 8 PM $1.36
-0.09%
$310.08 million $264,473
May 6, 7 PM $1.36
-4.20%
$310.36 million $264,448
May 6, 6 PM $1.4
-2.09%
$318.79 million $260,197
May 6, 5 PM $1.42
+2.60%
$325.29 million $258,840
May 6, 4 PM $1.39
-1.02%
$317.1 million $253,114
May 6, 3 PM $1.4
-1.14%
$320.38 million $253,908
May 6, 2 PM $1.39
-0.87%
$318.69 million $240,185
May 6, 1 PM $1.41
-0.62%
$321.49 million $244,232
May 6, 12 PM $1.42
+3.15%
$323.48 million $235,859
May 6, 11 AM $1.37
-2.58%
$313.61 million $180,088
May 6, 10 AM $1.41
-0.97%
$321.92 million $160,018
May 6, 9 AM $1.42
-1.28%
$325.09 million $160,487
May 6, 8 AM $1.44
+2.70%
$329.3 million $154,854
May 6, 7 AM $1.4
-1.66%
$320.64 million $132,934
May 6, 6 AM $1.43
+4.13%
$326.99 million $119,486
May 6, 5 AM $1.37
-3.20%
$314 million $120,172
May 6, 4 AM $1.42
+0.17%
$324.38 million $120,730
May 6, 3 AM $1.37
-6.18%
$313.96 million $113,847
May 6, 2 AM $1.46
+9.51%
$334.63 million $116,440
May 6, 1 AM $1.34
-3.29%
$305.57 million $124,378
May 6, 12 AM $1.38
-1.18%
$315.95 million $121,824
May 5, 11 PM $1.4
-1.37%
$319.7 million $124,741
May 5, 10 PM $1.42
+2.23%
$325.08 million $123,310
May 5, 9 PM $1.39
+0.22%
$317.98 million $116,743
May 5, 8 PM $1.39
+0.89%
$317.28 million $113,726
May 5, 7 PM $1.38
-0.68%
$314.5 million $124,543
May 5, 6 PM $1.39
-1.26%
$316.67 million $149,849
May 5, 5 PM $1.4
+0.51%
$320.72 million $158,633
May 5, 4 PM $1.4
-1.17%
$319.08 million $161,556
May 5, 3 PM $1.41
-0.18%
$322.86 million $186,180
May 5, 2 PM $1.42
+1.06%
$323.43 million $257,017
May 5, 1 PM $1.4
-0.31%
$320.03 million $246,066
May 5, 12 PM $1.41
+1.01%
$321.02 million $251,671
May 5, 11 AM $1.39
+0.09%
$317.8 million $247,999
May 5, 10 AM $1.39
+0.25%
$317.28 million $246,939
May 5, 9 AM $1.39
-4.05%
$316.49 million $327,640
May 5, 8 AM $1.44
-0.16%
$329.83 million $351,804
May 5, 7 AM $1.45
+2.40%
$330.25 million $353,943
May 5, 6 AM $1.42
-2.90%
$323.27 million $364,369
May 5, 5 AM $1.46
-1.80%
$332.83 million $397,239
May 5, 4 AM $1.48
+1.61%
$338.92 million $409,565
May 5, 3 AM $1.46
-1.66%
$333.56 million $470,009
May 5, 2 AM $1.48
+2.88%
$339.2 million $473,509
May 5, 1 AM $1.44
-3.34%
$329.71 million $541,165
May 5, 12 AM $1.49
+0.60%
$341.09 million $549,188