Binance-Peg XRP Token Historical Data

XRP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 2.47
-1.12%
$ 630.67 million $ 9.74 million
Nov 3, 1 AM $ 2.49
-0.49%
$ 637.84 million $ 9.64 million
Nov 3, 12 AM $ 2.51
-0.52%
$ 642.33 million $ 9.6 million
Nov 2, 11 PM $ 2.52
+1.06%
$ 645.71 million $ 9.72 million
Nov 2, 10 PM $ 2.5
-0.55%
$ 638.9 million $ 9.71 million
Nov 2, 9 PM $ 2.51
+0.83%
$ 642.45 million $ 9.71 million
Nov 2, 8 PM $ 2.49
+0.16%
$ 637 million $ 9.69 million
Nov 2, 7 PM $ 2.49
-0.45%
$ 635.98 million $ 9.69 million
Nov 2, 6 PM $ 2.5
-0.03%
$ 638.86 million $ 9.68 million
Nov 2, 5 PM $ 2.5
+0.01%
$ 639.09 million $ 9.68 million
Nov 2, 4 PM $ 2.5
-0.43%
$ 638.91 million $ 9.68 million
Nov 2, 3 PM $ 2.51
-0.09%
$ 642.03 million $ 9.67 million
Nov 2, 2 PM $ 2.51
-0.80%
$ 642.58 million $ 9.67 million
Nov 2, 1 PM $ 2.53
-0.49%
$ 647.74 million $ 9.57 million
Nov 2, 12 PM $ 2.54
-0.16%
$ 650.95 million $ 9.56 million
Nov 2, 11 AM $ 2.55
+1.37%
$ 652 million $ 9.55 million
Nov 2, 10 AM $ 2.51
-0.58%
$ 643.19 million $ 9.54 million
Nov 2, 9 AM $ 2.53
+0.13%
$ 646.95 million $ 9.52 million
Nov 2, 8 AM $ 2.53
+0.16%
$ 646.11 million $ 9.49 million
Nov 2, 7 AM $ 2.52
+0.16%
$ 644.95 million $ 9.48 million
Nov 2, 6 AM $ 2.52
-0.11%
$ 643.94 million $ 9.23 million
Nov 2, 5 AM $ 2.52
+0.01%
$ 644.63 million $ 9.47 million
Nov 2, 4 AM $ 2.52
+0.73%
$ 644.48 million $ 9.56 million
Nov 2, 3 AM $ 2.51
+0.03%
$ 641.06 million $ 9.56 million
Nov 2, 2 AM $ 2.51
-6.35%
$ 640.82 million $ 9.55 million
Nov 2, 1 AM $ 2.5
+0.00%
$ 639.74 million $ 9.54 million
Nov 2, 12 AM $ 2.5
-0.02%
$ 639.74 million $ 9.55 million
Nov 1, 11 PM $ 2.5
+0.07%
$ 639.82 million $ 9.58 million
Nov 1, 10 PM $ 2.5
-0.08%
$ 639.37 million $ 9.57 million
Nov 1, 9 PM $ 2.5
-0.17%
$ 640 million $ 9.58 million
Nov 1, 8 PM $ 2.51
+0.05%
$ 641.11 million $ 9.56 million
Nov 1, 7 PM $ 2.51
-0.07%
$ 640.81 million $ 9.58 million
Nov 1, 6 PM $ 2.5
-0.14%
$ 640.76 million $ 9.59 million
Nov 1, 5 PM $ 2.51
+0.00%
$ 641.71 million $ 9.6 million
Nov 1, 4 PM $ 2.51
+0.09%
$ 641.71 million $ 9.6 million
Nov 1, 3 PM $ 2.51
+0.88%
$ 641.23 million $ 9.62 million
Nov 1, 2 PM $ 2.48
-0.42%
$ 635.64 million $ 9.58 million
Nov 1, 1 PM $ 2.5
-0.23%
$ 638.35 million $ 9.59 million
Nov 1, 12 PM $ 2.5
-0.51%
$ 639.84 million $ 9.57 million
Nov 1, 11 AM $ 2.51
+0.48%
$ 643.13 million $ 9.54 million
Nov 1, 10 AM $ 2.51
+0.32%
$ 641.05 million $ 9.54 million
Nov 1, 9 AM $ 2.5
-0.36%
$ 638.98 million $ 9.49 million
Nov 1, 8 AM $ 2.51
-0.01%
$ 641.27 million $ 9.49 million
Nov 1, 7 AM $ 2.51
+0.09%
$ 641.23 million $ 9.48 million
Nov 1, 6 AM $ 2.51
-0.41%
$ 641.04 million $ 9.3 million
Nov 1, 5 AM $ 2.51
-0.20%
$ 643.23 million $ 9.4 million
Nov 1, 4 AM $ 2.52
+0.35%
$ 644.45 million $ 9.48 million
Nov 1, 3 AM $ 2.51
+0.40%
$ 642.21 million $ 9.48 million
Nov 1, 2 AM $ 2.5
-0.06%
$ 639.57 million $ 9.48 million
Nov 1, 1 AM $ 2.5
-0.07%
$ 639.92 million $ 9.48 million