Binance-Peg XRP Token Historical Data

XRP Page 81
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 2.5
-0.07%
$ 639.92 million $ 9.48 million
Nov 1, 12 AM $ 2.5
-0.13%
$ 640.35 million $ 9.48 million
Oct 31, 11 PM $ 2.51
-0.23%
$ 641.17 million $ 9.47 million
Oct 31, 10 PM $ 2.51
+0.01%
$ 642.64 million $ 9.47 million
Oct 31, 9 PM $ 2.51
-0.24%
$ 641.6 million $ 9.38 million
Oct 31, 8 PM $ 2.52
-1.15%
$ 643.84 million $ 9.47 million
Oct 31, 7 PM $ 2.55
+1.16%
$ 651.31 million $ 9.45 million
Oct 31, 6 PM $ 2.52
+0.38%
$ 643.48 million $ 9.42 million
Oct 31, 5 PM $ 2.51
-0.02%
$ 641.04 million $ 9.4 million
Oct 31, 4 PM $ 2.51
-0.80%
$ 641.2 million $ 9.41 million
Oct 31, 3 PM $ 2.53
+0.63%
$ 646.39 million $ 9.38 million
Oct 31, 2 PM $ 2.5
-0.05%
$ 640.35 million $ 9.36 million
Oct 31, 1 PM $ 2.5
-0.18%
$ 640.67 million $ 9.36 million
Oct 31, 12 PM $ 2.51
+0.14%
$ 641.84 million $ 9.34 million
Oct 31, 11 AM $ 2.5
+0.33%
$ 640.75 million $ 9.31 million
Oct 31, 10 AM $ 2.5
+0.46%
$ 638.64 million $ 9.3 million
Oct 31, 9 AM $ 2.49
+0.17%
$ 635.72 million $ 9.3 million
Oct 31, 8 AM $ 2.48
+0.21%
$ 634.54 million $ 9.3 million
Oct 31, 7 AM $ 2.48
+0.84%
$ 633.39 million $ 9.3 million
Oct 31, 6 AM $ 2.48
-0.11%
$ 635.4 million $ 9.28 million
Oct 31, 5 AM $ 2.49
-0.19%
$ 636.12 million $ 9.28 million
Oct 31, 4 AM $ 2.49
+1.33%
$ 637.39 million $ 9.28 million
Oct 31, 3 AM $ 2.46
-0.09%
$ 628.88 million $ 9.17 million
Oct 31, 2 AM $ 2.46
-0.60%
$ 629.49 million $ 9.18 million
Oct 31, 1 AM $ 2.48
+0.60%
$ 633.27 million $ 9.27 million
Oct 31, 12 AM $ 2.46
+1.03%
$ 629.48 million $ 9.25 million
Oct 30, 11 PM $ 2.44
+0.15%
$ 623.07 million $ 9.25 million
Oct 30, 10 PM $ 2.43
+0.29%
$ 622.22 million $ 9.25 million
Oct 30, 9 PM $ 2.42
+0.07%
$ 620.29 million $ 9.24 million
Oct 30, 8 PM $ 2.42
+1.42%
$ 619.72 million $ 9.23 million
Oct 30, 7 PM $ 2.39
-1.53%
$ 611.08 million $ 9.21 million
Oct 30, 6 PM $ 2.43
-0.89%
$ 620.55 million $ 9.2 million
Oct 30, 5 PM $ 2.45
-0.50%
$ 626.14 million $ 9.18 million
Oct 30, 4 PM $ 2.46
+0.36%
$ 629.28 million $ 9.17 million
Oct 30, 3 PM $ 2.45
-1.05%
$ 627.05 million $ 9.15 million
Oct 30, 2 PM $ 2.48
+0.20%
$ 633.7 million $ 9.17 million
Oct 30, 1 PM $ 2.47
-0.98%
$ 632.81 million $ 9.14 million
Oct 30, 12 PM $ 2.5
-1.65%
$ 640.64 million $ 9.1 million
Oct 30, 11 AM $ 2.55
-0.26%
$ 651.39 million $ 8.99 million
Oct 30, 10 AM $ 2.55
-0.38%
$ 653.09 million $ 8.99 million
Oct 30, 9 AM $ 2.56
-0.65%
$ 655.57 million $ 8.9 million
Oct 30, 9 AM $ 2.56
-0.65%
$ 655.57 million $ 8.9 million
Oct 30, 8 AM $ 2.58
-0.20%
$ 660.51 million $ 8.99 million
Oct 30, 8 AM $ 2.58
-0.20%
$ 660.51 million $ 8.99 million
Oct 30, 7 AM $ 2.59
+0.98%
$ 661.84 million $ 8.99 million
Oct 30, 7 AM $ 2.59
+0.98%
$ 661.84 million $ 8.99 million
Oct 30, 6 AM $ 2.56
+0.38%
$ 655.38 million $ 8.94 million
Oct 30, 6 AM $ 2.56
+0.38%
$ 655.38 million $ 8.94 million
Oct 30, 5 AM $ 2.55
+1.42%
$ 652.9 million $ 8.94 million
Oct 30, 5 AM $ 2.55
+1.42%
$ 652.9 million $ 8.94 million