Binance-Peg XRP Token Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 2.55
+1.42%
$ 652.9 million $ 8.94 million
Oct 30, 4 AM $ 2.52
-2.31%
$ 644.08 million $ 8.9 million
Oct 30, 4 AM $ 2.52
-2.31%
$ 644.08 million $ 8.9 million
Oct 30, 3 AM $ 2.58
-0.10%
$ 659.29 million $ 8.83 million
Oct 30, 3 AM $ 2.58
-0.10%
$ 659.29 million $ 8.83 million
Oct 30, 2 AM $ 2.58
+0.11%
$ 659.95 million $ 8.83 million
Oct 30, 2 AM $ 2.58
+0.11%
$ 659.95 million $ 8.83 million
Oct 30, 1 AM $ 2.58
+0.62%
$ 659.2 million $ 8.84 million
Oct 30, 1 AM $ 2.58
+0.62%
$ 659.2 million $ 8.84 million
Oct 30, 12 AM $ 2.56
+0.29%
$ 654.16 million $ 8.85 million
Oct 30, 12 AM $ 2.56
+0.29%
$ 654.16 million $ 8.85 million
Oct 29, 11 PM $ 2.55
-2.07%
$ 652.28 million $ 8.72 million
Oct 29, 11 PM $ 2.55
-2.07%
$ 652.28 million $ 8.72 million
Oct 29, 10 PM $ 2.6
-0.33%
$ 666.06 million $ 8.71 million
Oct 29, 10 PM $ 2.6
-0.33%
$ 666.06 million $ 8.71 million
Oct 29, 9 PM $ 2.61
+0.88%
$ 668.28 million $ 8.7 million
Oct 29, 9 PM $ 2.61
+0.88%
$ 668.28 million $ 8.7 million
Oct 29, 8 PM $ 2.59
+0.20%
$ 662.21 million $ 8.78 million
Oct 29, 8 PM $ 2.59
+0.20%
$ 662.21 million $ 8.78 million
Oct 29, 7 PM $ 2.58
-1.00%
$ 661 million $ 8.75 million
Oct 29, 7 PM $ 2.58
-1.00%
$ 661 million $ 8.75 million
Oct 29, 6 PM $ 2.61
-1.63%
$ 668.95 million $ 8.72 million
Oct 29, 6 PM $ 2.61
-1.63%
$ 668.95 million $ 8.72 million
Oct 29, 5 PM $ 2.65
+0.91%
$ 678.68 million $ 8.66 million
Oct 29, 5 PM $ 2.65
+0.91%
$ 678.68 million $ 8.66 million
Oct 29, 4 PM $ 2.63
+0.27%
$ 672.53 million $ 8.63 million
Oct 29, 4 PM $ 2.63
+0.27%
$ 672.53 million $ 8.63 million
Oct 29, 3 PM $ 2.62
-0.40%
$ 671.27 million $ 8.61 million
Oct 29, 3 PM $ 2.62
-0.40%
$ 671.27 million $ 8.61 million
Oct 29, 2 PM $ 2.63
-0.16%
$ 673.87 million $ 8.61 million
Oct 29, 2 PM $ 2.63
-0.16%
$ 673.87 million $ 8.61 million
Oct 29, 1 PM $ 2.64
-0.37%
$ 675.01 million $ 8.6 million
Oct 29, 1 PM $ 2.64
-0.37%
$ 675.01 million $ 8.6 million
Oct 29, 12 PM $ 2.65
+0.06%
$ 677.55 million $ 8.58 million
Oct 29, 12 PM $ 2.65
+0.06%
$ 677.55 million $ 8.58 million
Oct 29, 11 AM $ 2.65
+0.02%
$ 677.16 million $ 8.58 million
Oct 29, 11 AM $ 2.65
+0.02%
$ 677.16 million $ 8.58 million
Oct 29, 10 AM $ 2.65
-0.09%
$ 677.12 million $ 8.58 million
Oct 29, 10 AM $ 2.65
-0.09%
$ 677.12 million $ 8.58 million
Oct 29, 9 AM $ 2.65
+0.40%
$ 677.7 million $ 8.57 million
Oct 29, 9 AM $ 2.65
+0.40%
$ 677.7 million $ 8.57 million
Oct 29, 8 AM $ 2.64
-0.02%
$ 674.94 million $ 8.58 million
Oct 29, 8 AM $ 2.64
-0.02%
$ 674.94 million $ 8.58 million
Oct 29, 7 AM $ 2.64
-0.40%
$ 675.07 million $ 8.57 million
Oct 29, 7 AM $ 2.64
-0.40%
$ 675.07 million $ 8.57 million
Oct 29, 6 AM $ 2.65
+0.62%
$ 677.94 million $ 8.61 million
Oct 29, 6 AM $ 2.65
+0.62%
$ 677.94 million $ 8.61 million
Oct 29, 5 AM $ 2.62
+0.16%
$ 670.7 million $ 8.55 million
Oct 29, 5 AM $ 2.62
+0.16%
$ 670.7 million $ 8.55 million
Oct 29, 4 AM $ 2.62
+0.30%
$ 669.6 million $ 8.54 million