Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $1.37
-1.85%
$312.21 million $88,143
May 2, 10 PM $1.39
+2.59%
$318.09 million $86,786
May 2, 9 PM $1.36
+2.13%
$310.05 million $83,384
May 2, 8 PM $1.33
-1.90%
$303.57 million $80,293
May 2, 7 PM $1.35
-0.12%
$309.43 million $80,388
May 2, 6 PM $1.36
-8.85%
$309.94 million $80,218
May 2, 5 PM $1.49
+2.16%
$340.06 million $90,783
May 2, 4 PM $1.45
-0.12%
$331.67 million $101,679
May 2, 3 PM $1.45
+0.90%
$330.54 million $105,424
May 2, 2 PM $1.44
+0.64%
$328.1 million $121,467
May 2, 1 PM $1.43
-0.82%
$326.02 million $125,177
May 2, 12 PM $1.43
-0.28%
$326.77 million $155,341
May 2, 11 AM $1.43
-0.93%
$327.69 million $156,745
May 2, 10 AM $1.45
-3.31%
$330.78 million $125,387
May 2, 9 AM $1.5
-0.62%
$342.1 million $129,930
May 2, 8 AM $1.51
+4.95%
$344.3 million $139,185
May 2, 7 AM $1.44
+5.66%
$328.07 million $164,094
May 2, 6 AM $1.36
-0.08%
$310.49 million $166,796
May 2, 5 AM $1.36
-5.04%
$310.75 million $166,860
May 2, 4 AM $1.43
-2.19%
$327.23 million $207,145
May 2, 3 AM $1.46
-0.25%
$334.54 million $207,211
May 2, 2 AM $1.47
+0.44%
$335.37 million $216,725
May 2, 1 AM $1.46
-0.31%
$333.87 million $208,423
May 2, 12 AM $1.47
+0.23%
$334.91 million $204,756
May 1, 11 PM $1.46
+1.33%
$334.32 million $204,421
May 1, 10 PM $1.42
+0.07%
$324.99 million $197,709
May 1, 9 PM $1.42
-3.91%
$324.77 million $197,430
May 1, 8 PM $1.48
-0.25%
$337.99 million $210,997
May 1, 7 PM $1.48
+3.46%
$338.84 million $202,608
May 1, 6 PM $1.43
-0.23%
$327.51 million $198,738
May 1, 5 PM $1.44
-0.32%
$328.26 million $200,940
May 1, 4 PM $1.44
-2.68%
$329.32 million $194,757
May 1, 3 PM $1.48
-1.22%
$338.4 million $195,329
May 1, 2 PM $1.5
+2.03%
$342.58 million $175,475
May 1, 1 PM $1.47
+0.58%
$335.75 million $174,012
May 1, 12 PM $1.46
+0.25%
$333.82 million $135,537
May 1, 11 AM $1.46
-0.74%
$332.98 million $122,692
May 1, 10 AM $1.47
+1.66%
$335.46 million $124,592
May 1, 9 AM $1.44
+0.79%
$329.94 million $125,320
May 1, 8 AM $1.43
+1.12%
$326.83 million $124,847
May 1, 7 AM $1.44
+0.12%
$329.66 million $138,252
May 1, 6 AM $1.44
-0.15%
$329.21 million $138,243
May 1, 5 AM $1.44
+1.72%
$329.69 million $137,861
May 1, 4 AM $1.42
+0.84%
$324.07 million $110,482
May 1, 3 AM $1.41
-0.92%
$321.37 million $113,118
May 1, 2 AM $1.42
-4.46%
$324.37 million $123,261
May 1, 1 AM $1.49
+1.06%
$339.48 million $131,749
May 1, 12 AM $1.47
+5.90%
$335.93 million $156,098
Apr 30, 11 PM $1.39
-0.92%
$317.21 million $144,172
Apr 30, 10 PM $1.4
-15.61%
$320.58 million $145,107