Binance-Peg XRP Token Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 2.62
+0.30%
$ 669.6 million $ 8.54 million
Oct 29, 4 AM $ 2.62
+0.30%
$ 669.6 million $ 8.54 million
Oct 29, 3 AM $ 2.61
-0.78%
$ 667.57 million $ 8.51 million
Oct 29, 3 AM $ 2.61
-0.78%
$ 667.57 million $ 8.51 million
Oct 29, 2 AM $ 2.63
-0.20%
$ 672.87 million $ 8.51 million
Oct 29, 1 AM $ 2.64
-0.51%
$ 675.51 million $ 8.53 million
Oct 29, 12 AM $ 2.65
+1.35%
$ 678.99 million $ 8.61 million
Oct 28, 11 PM $ 2.62
-0.73%
$ 669.95 million $ 8.5 million
Oct 28, 10 PM $ 2.64
-1.33%
$ 674.87 million $ 8.57 million
Oct 28, 9 PM $ 2.67
+4.52%
$ 683.78 million $ 8.58 million
Oct 28, 8 PM $ 2.56
-2.88%
$ 654.21 million $ 8.19 million
Oct 28, 7 PM $ 2.63
-1.35%
$ 673.39 million $ 8.26 million
Oct 28, 6 PM $ 2.67
+0.26%
$ 682.62 million $ 8.24 million
Oct 28, 5 PM $ 2.66
+0.54%
$ 680.87 million $ 8.22 million
Oct 28, 4 PM $ 2.65
+0.36%
$ 677.19 million $ 8.21 million
Oct 28, 3 PM $ 2.64
+0.40%
$ 674.75 million $ 8.2 million
Oct 28, 2 PM $ 2.63
-1.58%
$ 671.88 million $ 8.2 million
Oct 28, 1 PM $ 2.67
+0.51%
$ 682.92 million $ 8.16 million
Oct 28, 12 PM $ 2.66
+0.44%
$ 679.45 million $ 8.24 million
Oct 28, 11 AM $ 2.65
-0.54%
$ 677.66 million $ 8.24 million
Oct 28, 10 AM $ 2.66
+0.06%
$ 680.86 million $ 8.23 million
Oct 28, 9 AM $ 2.66
+0.17%
$ 680.4 million $ 8.23 million
Oct 28, 8 AM $ 2.66
+0.38%
$ 679.25 million $ 8.23 million
Oct 28, 7 AM $ 2.65
+0.44%
$ 676.95 million $ 8.23 million
Oct 28, 6 AM $ 2.63
+0.35%
$ 673.53 million $ 8.19 million
Oct 28, 5 AM $ 2.63
-0.38%
$ 671.62 million $ 8.18 million
Oct 28, 4 AM $ 2.64
+0.14%
$ 674.23 million $ 8.2 million
Oct 28, 3 AM $ 2.63
+0.53%
$ 673.25 million $ 8.18 million
Oct 28, 2 AM $ 2.62
-0.86%
$ 670.18 million $ 8.16 million
Oct 28, 1 AM $ 2.64
+0.01%
$ 675.49 million $ 8.15 million
Oct 28, 12 AM $ 2.64
+0.17%
$ 675.94 million $ 8.14 million
Oct 27, 11 PM $ 2.64
-0.03%
$ 674.84 million $ 8.13 million
Oct 27, 10 PM $ 2.64
-0.03%
$ 674.92 million $ 8.11 million
Oct 27, 9 PM $ 2.64
+0.13%
$ 675.34 million $ 8.1 million
Oct 27, 8 PM $ 2.64
-1.22%
$ 674.83 million $ 8.1 million
Oct 27, 7 PM $ 2.67
-0.65%
$ 683.15 million $ 8.08 million
Oct 27, 6 PM $ 2.69
+0.82%
$ 687.6 million $ 8.06 million
Oct 27, 5 PM $ 2.65
-0.12%
$ 677.6 million $ 7.96 million
Oct 27, 4 PM $ 2.65
+7.62%
$ 677.85 million $ 7.96 million
Oct 27, 3 PM $ 2.46
-0.44%
$ 629.86 million $ 7.44 million
Oct 27, 2 PM $ 2.49
-0.46%
$ 637.4 million $ 7.54 million
Oct 27, 1 PM $ 2.5
-4.11%
$ 640.34 million $ 7.63 million
Oct 27, 12 PM $ 2.61
-0.70%
$ 667.75 million $ 7.93 million
Oct 27, 11 AM $ 2.63
+0.44%
$ 673.23 million $ 7.97 million
Oct 27, 10 AM $ 2.62
+0.26%
$ 670.4 million $ 7.95 million
Oct 27, 9 AM $ 2.61
-0.51%
$ 668.67 million $ 7.94 million
Oct 27, 8 AM $ 2.63
-0.26%
$ 672.78 million $ 7.99 million
Oct 27, 7 AM $ 2.63
-0.53%
$ 673.75 million $ 10.59 million
Oct 27, 6 AM $ 2.65
-0.11%
$ 677.33 million $ 10.58 million
Oct 27, 5 AM $ 2.65
+1.14%
$ 678.05 million $ 10.57 million