Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $1.4
-15.61%
$320.58 million $145,107
Apr 30, 9 PM $1.65
+17.53%
$376.67 million $168,278
Apr 30, 8 PM $1.4
-1.20%
$320.48 million $161,773
Apr 30, 7 PM $1.42
-19.19%
$324.37 million $179,461
Apr 30, 6 PM $1.67
-0.95%
$382.64 million $211,010
Apr 30, 5 PM $1.69
+27.96%
$386.28 million $269,624
Apr 30, 4 PM $1.73
+6.53%
$395.07 million $56,555
Apr 30, 3 PM $1.67
-2.41%
$381.75 million $257,902
Apr 30, 2 PM $1.71
+3.60%
$391.18 million $278,699
Apr 30, 1 PM $1.65
+14.10%
$377.56 million $274,112
Apr 30, 12 PM $1.44
-3.41%
$330.11 million $258,656
Apr 30, 11 AM $1.5
+0.96%
$341.81 million $291,932
Apr 30, 10 AM $1.48
-16.70%
$337.89 million $293,314
Apr 30, 9 AM $1.78
+16.78%
$405.65 million $355,887
Apr 30, 8 AM $1.52
-13.67%
$347.36 million $306,653
Apr 30, 7 AM $1.76
+28.55%
$402.36 million $355,698
Apr 30, 6 AM $1.37
+0.74%
$313 million $276,248
Apr 30, 5 AM $1.36
-0.33%
$310.69 million $269,465
Apr 30, 4 AM $1.37
-0.41%
$311.88 million $268,578
Apr 30, 3 AM $1.37
+0.11%
$313.37 million $276,833
Apr 30, 2 AM $1.37
-0.36%
$313.03 million $276,087
Apr 30, 1 AM $1.38
-0.19%
$314.16 million $257,231
Apr 30, 12 AM $1.38
+0.81%
$314.76 million $255,692
Apr 29, 11 PM $1.37
+0.08%
$312.19 million $220,914
Apr 29, 10 PM $1.37
+0.04%
$311.93 million $220,905
Apr 29, 9 PM $1.36
+0.57%
$311.8 million $220,208
Apr 29, 8 PM $1.36
+0.12%
$310.06 million $213,250
Apr 29, 7 PM $1.36
-0.03%
$309.67 million $209,900
Apr 29, 6 PM $1.36
-0.14%
$309.94 million $208,945
Apr 29, 5 PM $1.36
-0.03%
$310.73 million $144,894
Apr 29, 4 PM $1.36
-0.08%
$310.81 million $142,854
Apr 29, 3 PM $1.36
-0.17%
$311.05 million $141,923
Apr 29, 2 PM $1.37
-0.43%
$313.41 million $137,255
Apr 29, 1 PM $1.38
-0.78%
$314.76 million $144,103
Apr 29, 12 PM $1.39
-0.67%
$317.25 million $138,156
Apr 29, 11 AM $1.4
-0.24%
$319.51 million $118,556
Apr 29, 10 AM $1.4
+0.14%
$320.28 million $116,146
Apr 29, 9 AM $1.4
+0.92%
$319.61 million $113,816
Apr 29, 8 AM $1.39
-0.30%
$316.71 million $95,305
Apr 29, 7 AM $1.39
-0.16%
$317.61 million $94,871
Apr 29, 6 AM $1.39
-0.02%
$318.1 million $94,214
Apr 29, 5 AM $1.39
+0.05%
$318.15 million $99,687
Apr 29, 4 AM $1.39
+0.47%
$317.99 million $100,301
Apr 29, 3 AM $1.39
+0.33%
$316.51 million $103,181
Apr 29, 2 AM $1.38
+0.04%
$315.48 million $108,431
Apr 29, 1 AM $1.38
-0.14%
$315.36 million $108,309
Apr 29, 12 AM $1.38
-0.16%
$315.09 million $116,219
Apr 28, 11 PM $1.38
+0.04%
$315.59 million $117,242
Apr 28, 10 PM $1.38
+0.12%
$315.62 million $117,865
Apr 28, 9 PM $1.38
-0.05%
$315.63 million $121,127