Binance-Peg XRP Token Historical Data

XRP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 2.65
-0.11%
$ 677.33 million $ 10.58 million
Oct 27, 5 AM $ 2.65
+1.14%
$ 678.05 million $ 10.57 million
Oct 27, 4 AM $ 2.62
+2.65%
$ 670.3 million $ 10.44 million
Oct 27, 3 AM $ 2.55
-0.77%
$ 653 million $ 10.11 million
Oct 27, 2 AM $ 2.57
-0.28%
$ 658.17 million $ 10.09 million
Oct 27, 1 AM $ 2.58
+0.21%
$ 660.02 million $ 9.95 million
Oct 27, 12 AM $ 2.58
+0.10%
$ 658.77 million $ 9.94 million
Oct 26, 11 PM $ 2.57
+0.10%
$ 658.27 million $ 9.93 million
Oct 26, 10 PM $ 2.57
-1.96%
$ 657.62 million $ 9.91 million
Oct 26, 9 PM $ 2.62
+0.38%
$ 670.53 million $ 10.16 million
Oct 26, 8 PM $ 2.61
-0.27%
$ 667.96 million $ 10.25 million
Oct 26, 7 PM $ 2.62
-0.60%
$ 669.77 million $ 10.19 million
Oct 26, 6 PM $ 2.63
+0.30%
$ 673.79 million $ 10.18 million
Oct 26, 5 PM $ 2.63
+0.11%
$ 671.76 million $ 9.87 million
Oct 26, 4 PM $ 2.62
+2.55%
$ 671.03 million $ 9.85 million
Oct 26, 3 PM $ 2.57
+0.49%
$ 656.92 million $ 9.87 million
Oct 26, 2 PM $ 2.56
-0.15%
$ 653.74 million $ 9.93 million
Oct 26, 1 PM $ 2.57
+0.17%
$ 656.67 million $ 9.93 million
Oct 26, 12 PM $ 2.56
-0.69%
$ 655.58 million $ 9.91 million
Oct 26, 11 AM $ 2.61
-0.87%
$ 668.54 million $ 10.05 million
Oct 26, 10 AM $ 2.64
+2.88%
$ 674.43 million $ 10.14 million
Oct 26, 9 AM $ 2.56
-2.41%
$ 655.57 million $ 9.78 million
Oct 26, 8 AM $ 2.62
+3.37%
$ 670.61 million $ 9.66 million
Oct 26, 7 AM $ 2.54
-0.17%
$ 649.49 million $ 9.66 million
Oct 26, 6 AM $ 2.62
+0.33%
$ 670.21 million $ 10.04 million
Oct 26, 5 AM $ 2.61
+0.14%
$ 668.09 million $ 10.03 million
Oct 26, 4 AM $ 2.61
+0.13%
$ 667.08 million $ 10.03 million
Oct 26, 3 AM $ 2.6
-0.17%
$ 664.95 million $ 10.07 million
Oct 26, 2 AM $ 2.6
-0.55%
$ 666.11 million $ 10.08 million
Oct 26, 1 AM $ 2.62
-0.30%
$ 669.26 million $ 10.09 million
Oct 26, 12 AM $ 2.61
+0.99%
$ 668.82 million $ 10.08 million
Oct 25, 11 PM $ 2.59
+0.00%
$ 663.07 million $ 10.06 million
Oct 25, 10 PM $ 2.59
-0.31%
$ 663.11 million $ 10.05 million
Oct 25, 9 PM $ 2.6
-0.34%
$ 665.21 million $ 10.06 million
Oct 25, 8 PM $ 2.61
-0.23%
$ 667.48 million $ 10.07 million
Oct 25, 7 PM $ 2.62
-0.83%
$ 669.08 million $ 10.07 million
Oct 25, 6 PM $ 2.64
+1.63%
$ 674.69 million $ 10.04 million
Oct 25, 5 PM $ 2.6
-0.28%
$ 663.9 million $ 9.98 million
Oct 25, 4 PM $ 2.6
-0.34%
$ 664.28 million $ 9.99 million
Oct 25, 3 PM $ 2.61
-0.09%
$ 666.56 million $ 9.99 million
Oct 25, 2 PM $ 2.61
+0.84%
$ 667.16 million $ 9.98 million
Oct 25, 1 PM $ 2.59
+0.22%
$ 661.56 million $ 9.97 million
Oct 25, 12 PM $ 2.58
+0.75%
$ 660.21 million $ 9.96 million
Oct 25, 11 AM $ 2.56
+0.26%
$ 655.28 million $ 9.84 million
Oct 25, 10 AM $ 2.55
+0.25%
$ 653.09 million $ 9.89 million
Oct 25, 9 AM $ 2.55
-0.34%
$ 651.93 million $ 9.88 million
Oct 25, 8 AM $ 2.56
+0.28%
$ 654.42 million $ 9.91 million
Oct 25, 7 AM $ 2.54
+0.05%
$ 650.64 million $ 9.86 million
Oct 25, 6 AM $ 2.55
-0.48%
$ 651.31 million $ 9.87 million
Oct 25, 5 AM $ 2.56
-0.03%
$ 654.45 million $ 9.87 million