Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $1.38
-0.05%
$315.63 million $121,127
Apr 28, 8 PM $1.38
-0.01%
$315.91 million $121,648
Apr 28, 7 PM $1.38
+0.17%
$315.89 million $121,094
Apr 28, 6 PM $1.38
+0.32%
$315.36 million $119,301
Apr 28, 5 PM $1.38
+0.31%
$314.29 million $119,320
Apr 28, 4 PM $1.37
-0.05%
$313.32 million $119,267
Apr 28, 3 PM $1.37
+0.06%
$313.48 million $137,792
Apr 28, 2 PM $1.37
-0.66%
$313.29 million $161,529
Apr 28, 1 PM $1.38
-0.19%
$315.38 million $150,281
Apr 28, 12 PM $1.38
-0.19%
$315.98 million $164,167
Apr 28, 11 AM $1.39
-0.25%
$316.58 million $163,874
Apr 28, 10 AM $1.39
-0.06%
$317.39 million $160,161
Apr 28, 9 AM $1.39
-0.07%
$317.57 million $160,097
Apr 28, 8 AM $1.39
+0.04%
$317.79 million $158,630
Apr 28, 7 AM $1.39
-0.03%
$317.66 million $154,706
Apr 28, 6 AM $1.39
-0.17%
$317.77 million $154,673
Apr 28, 5 AM $1.39
+0.00%
$318.15 million $155,115
Apr 28, 4 AM $1.39
+0.08%
$318.24 million $183,099
Apr 28, 3 AM $1.39
-0.16%
$317.98 million $175,469
Apr 28, 2 AM $1.39
-0.11%
$318.49 million $173,537
Apr 28, 1 AM $1.4
-0.04%
$318.83 million $190,750
Apr 28, 12 AM $1.4
+0.08%
$318.94 million $192,098
Apr 27, 11 PM $1.39
+0.16%
$318.59 million $189,050
Apr 27, 10 PM $1.39
+0.21%
$318.09 million $186,475
Apr 27, 9 PM $1.39
-0.02%
$317.43 million $211,285
Apr 27, 8 PM $1.39
+0.03%
$317.51 million $217,670
Apr 27, 7 PM $1.39
-0.02%
$317.7 million $219,933
Apr 27, 6 PM $1.39
-0.05%
$317.76 million $224,593
Apr 27, 5 PM $1.39
+0.32%
$317.9 million $221,890
Apr 27, 4 PM $1.39
+0.07%
$316.89 million $217,986
Apr 27, 3 PM $1.39
-1.46%
$316.68 million $209,026
Apr 27, 2 PM $1.41
+0.32%
$321.44 million $172,367
Apr 27, 1 PM $1.4
-0.86%
$320.42 million $168,080
Apr 27, 12 PM $1.41
-0.15%
$323.2 million $143,865
Apr 27, 11 AM $1.42
+0.00%
$323.69 million $140,312
Apr 27, 10 AM $1.42
+0.13%
$323.69 million $140,834
Apr 27, 9 AM $1.41
-0.01%
$323.25 million $141,724
Apr 27, 8 AM $1.42
-0.24%
$323.27 million $143,308
Apr 27, 7 AM $1.42
-0.12%
$324.1 million $147,732
Apr 27, 6 AM $1.42
-0.31%
$324.48 million $148,011
Apr 27, 5 AM $1.42
-1.08%
$325.48 million $148,257
Apr 27, 4 AM $1.44
-0.02%
$329.03 million $118,460
Apr 27, 3 AM $1.44
-0.02%
$329.09 million $118,243
Apr 27, 2 AM $1.44
+0.08%
$329.16 million $117,380
Apr 27, 1 AM $1.44
+0.33%
$328.69 million $113,347
Apr 27, 12 AM $1.43
+0.30%
$327.6 million $87,454
Apr 26, 11 PM $1.43
-0.08%
$326.64 million $83,374
Apr 26, 10 PM $1.43
+0.31%
$326.9 million $85,044
Apr 26, 9 PM $1.43
-0.38%
$325.67 million $69,512
Apr 26, 8 PM $1.43
+0.04%
$326.98 million $49,908