Binance-Peg XRP Token Historical Data

XRP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 1.94
+0.51%
$ 483.64 million $ 992,054
Dec 22, 5 PM $ 1.93
-0.44%
$ 481.2 million $ 985,662
Dec 22, 4 PM $ 1.94
-0.12%
$ 483.3 million $ 985,328
Dec 22, 3 PM $ 1.94
-0.36%
$ 483.37 million $ 983,306
Dec 22, 2 PM $ 1.94
+0.24%
$ 484.36 million $ 955,259
Dec 22, 1 PM $ 1.93
-0.06%
$ 482.68 million $ 945,242
Dec 22, 12 PM $ 1.93
-0.17%
$ 483.11 million $ 940,189
Dec 22, 11 AM $ 1.94
+0.44%
$ 483.92 million $ 937,673
Dec 22, 10 AM $ 1.93
+0.78%
$ 481.78 million $ 929,732
Dec 22, 9 AM $ 1.91
-0.49%
$ 478.07 million $ 923,064
Dec 22, 8 AM $ 1.92
-0.06%
$ 480.41 million $ 923,412
Dec 22, 7 AM $ 1.92
+0.27%
$ 480.36 million $ 915,767
Dec 22, 6 AM $ 1.92
-0.30%
$ 479.07 million $ 913,874
Dec 22, 5 AM $ 1.92
+0.40%
$ 480.54 million $ 913,254
Dec 22, 4 AM $ 1.92
-0.07%
$ 478.71 million $ 908,651
Dec 22, 3 AM $ 1.92
+0.59%
$ 479.03 million $ 905,692
Dec 22, 2 AM $ 1.91
-1.14%
$ 476.31 million $ 899,239
Dec 22, 1 AM $ 1.93
-0.19%
$ 481.99 million $ 890,931
Dec 22, 12 AM $ 1.93
+0.42%
$ 483.11 million $ 889,059
Dec 21, 11 PM $ 1.93
+0.53%
$ 480.92 million $ 861,127
Dec 21, 10 PM $ 1.91
+0.38%
$ 478.02 million $ 853,197
Dec 21, 9 PM $ 1.91
-0.25%
$ 476.19 million $ 848,736
Dec 21, 8 PM $ 1.91
+0.00%
$ 477.38 million $ 850,351
Dec 21, 7 PM $ 1.91
+0.20%
$ 477.16 million $ 840,802
Dec 21, 6 PM $ 1.91
-0.54%
$ 476.2 million $ 847,551
Dec 21, 5 PM $ 1.92
+0.66%
$ 478.76 million $ 848,368
Dec 21, 4 PM $ 1.9
-0.19%
$ 475.62 million $ 840,892
Dec 21, 3 PM $ 1.91
-0.03%
$ 476.54 million $ 841,604
Dec 21, 2 PM $ 1.91
+0.73%
$ 476.59 million $ 849,878
Dec 21, 1 PM $ 1.89
-1.56%
$ 473.16 million $ 838,945
Dec 21, 12 PM $ 1.92
-0.39%
$ 480.64 million $ 824,167
Dec 21, 11 AM $ 1.93
-0.19%
$ 482.67 million $ 821,339
Dec 21, 10 AM $ 1.94
+0.49%
$ 483.61 million $ 821,951
Dec 21, 9 AM $ 1.93
-0.64%
$ 481.24 million $ 820,580
Dec 21, 8 AM $ 1.94
+1.37%
$ 484.35 million $ 822,681
Dec 21, 7 AM $ 1.91
-0.33%
$ 477.79 million $ 810,758
Dec 21, 6 AM $ 1.93
+0.29%
$ 481.78 million $ 819,752
Dec 21, 5 AM $ 1.92
-0.26%
$ 480.41 million $ 814,767
Dec 21, 4 AM $ 1.92
+0.37%
$ 480.76 million $ 813,687
Dec 21, 3 AM $ 1.92
-0.24%
$ 479 million $ 801,328
Dec 21, 2 AM $ 1.92
-0.21%
$ 480.15 million $ 799,471
Dec 21, 1 AM $ 1.93
-0.16%
$ 481.21 million $ 789,346
Dec 21, 12 AM $ 1.93
-0.09%
$ 481.85 million $ 788,863
Dec 20, 11 PM $ 1.93
+0.06%
$ 482.24 million $ 786,936
Dec 20, 10 PM $ 1.93
-0.09%
$ 481.73 million $ 783,442
Dec 20, 9 PM $ 1.93
+0.06%
$ 482.26 million $ 766,930
Dec 20, 8 PM $ 1.93
+0.46%
$ 481.98 million $ 769,309
Dec 20, 7 PM $ 1.92
+0.41%
$ 479.79 million $ 778,032
Dec 20, 6 PM $ 1.91
-0.75%
$ 477.82 million $ 778,010
Dec 20, 5 PM $ 1.93
-0.21%
$ 481.36 million $ 782,039