Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $1.43
+0.04%
$326.98 million $49,908
Apr 26, 7 PM $1.43
+0.26%
$326.89 million $47,537
Apr 26, 6 PM $1.43
+0.10%
$326.03 million $37,801
Apr 26, 5 PM $1.43
+0.10%
$325.71 million $51,308
Apr 26, 4 PM $1.42
-0.15%
$325.37 million $53,347
Apr 26, 3 PM $1.43
+0.00%
$325.86 million $56,619
Apr 26, 2 PM $1.43
+0.09%
$325.88 million $57,562
Apr 26, 1 PM $1.43
-0.14%
$325.63 million $67,920
Apr 26, 12 PM $1.43
+0.13%
$326.08 million $68,488
Apr 26, 11 AM $1.43
+0.08%
$325.65 million $71,428
Apr 26, 10 AM $1.42
+0.17%
$325.38 million $67,791
Apr 26, 9 AM $1.42
-0.03%
$324.82 million $71,992
Apr 26, 8 AM $1.42
-0.16%
$324.84 million $72,372
Apr 26, 7 AM $1.42
+0.22%
$325.19 million $66,562
Apr 26, 6 AM $1.42
-0.31%
$324.27 million $79,187
Apr 26, 5 AM $1.42
+0.24%
$325.26 million $79,736
Apr 26, 4 AM $1.42
+0.03%
$324.5 million $76,751
Apr 26, 3 AM $1.42
-0.11%
$324.4 million $77,301
Apr 26, 2 AM $1.42
+0.11%
$324.76 million $77,490
Apr 26, 1 AM $1.42
-0.15%
$324.42 million $71,540
Apr 26, 12 AM $1.42
-0.01%
$324.91 million $71,429
Apr 25, 11 PM $1.42
+0.00%
$324.93 million $71,819
Apr 25, 10 PM $1.42
+0.05%
$324.89 million $83,130
Apr 25, 9 PM $1.42
-0.08%
$325.01 million $82,541
Apr 25, 8 PM $1.42
+0.22%
$325.28 million $87,081
Apr 25, 7 PM $1.42
-0.05%
$324.56 million $96,660
Apr 25, 6 PM $1.42
-0.12%
$324.72 million $96,931
Apr 25, 5 PM $1.42
-0.23%
$325.2 million $97,259
Apr 25, 4 PM $1.43
-0.21%
$325.96 million $100,268
Apr 25, 3 PM $1.43
-0.01%
$326.63 million $103,611
Apr 25, 2 PM $1.43
-0.01%
$326.67 million $114,228
Apr 25, 1 PM $1.43
+0.02%
$326.7 million $121,152
Apr 25, 12 PM $1.43
-0.10%
$326.62 million $123,468
Apr 25, 11 AM $1.43
-0.10%
$326.5 million $123,670
Apr 25, 10 AM $1.43
-0.09%
$326.83 million $133,768
Apr 25, 9 AM $1.43
+0.05%
$327.12 million $134,372
Apr 25, 8 AM $1.43
+0.04%
$326.89 million $134,897
Apr 25, 7 AM $1.43
+0.02%
$326.77 million $140,719
Apr 25, 6 AM $1.43
-0.42%
$326.69 million $130,293
Apr 25, 5 AM $1.44
+0.06%
$328.08 million $128,164
Apr 25, 4 AM $1.44
-0.01%
$327.91 million $128,096
Apr 25, 3 AM $1.44
+0.19%
$327.93 million $128,071
Apr 25, 2 AM $1.43
-0.06%
$327.36 million $137,392
Apr 25, 1 AM $1.43
+0.01%
$327.56 million $150,043
Apr 25, 12 AM $1.43
+0.01%
$327.5 million $149,969
Apr 24, 11 PM $1.43
+0.00%
$327.46 million $146,557
Apr 24, 10 PM $1.43
-0.40%
$327.44 million $146,247
Apr 24, 9 PM $1.44
+0.02%
$328.77 million $149,321
Apr 24, 8 PM $1.44
-0.01%
$328.73 million $152,613
Apr 24, 7 PM $1.44
+0.26%
$328.76 million $154,245