Binance-Peg XRP Token Historical Data

XRP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 2.56
-0.03%
$ 654.45 million $ 9.87 million
Oct 25, 4 AM $ 2.56
+0.45%
$ 654.64 million $ 9.88 million
Oct 25, 3 AM $ 2.55
+0.01%
$ 651.68 million $ 9.9 million
Oct 25, 2 AM $ 2.55
+0.12%
$ 651.63 million $ 9.88 million
Oct 25, 1 AM $ 2.54
+0.78%
$ 650.98 million $ 9.88 million
Oct 25, 12 AM $ 2.53
+0.72%
$ 645.97 million $ 9.74 million
Oct 24, 11 PM $ 2.51
+0.00%
$ 642.02 million $ 9.66 million
Oct 24, 10 PM $ 2.51
+0.15%
$ 642.02 million $ 9.68 million
Oct 24, 9 PM $ 2.51
-0.13%
$ 641.07 million $ 9.82 million
Oct 24, 8 PM $ 2.51
+0.18%
$ 641.86 million $ 9.69 million
Oct 24, 7 PM $ 2.5
+0.77%
$ 640.69 million $ 9.8 million
Oct 24, 6 PM $ 2.49
+1.15%
$ 635.82 million $ 9.83 million
Oct 24, 5 PM $ 2.46
-0.65%
$ 628.68 million $ 9.72 million
Oct 24, 4 PM $ 2.47
-0.33%
$ 632.59 million $ 9.81 million
Oct 24, 3 PM $ 2.48
+0.91%
$ 634.69 million $ 9.81 million
Oct 24, 2 PM $ 2.46
-0.76%
$ 629.22 million $ 9.72 million
Oct 24, 1 PM $ 2.48
+0.00%
$ 633.94 million $ 9.68 million
Oct 24, 12 PM $ 2.46
+0.30%
$ 628.31 million $ 9.58 million
Oct 24, 11 AM $ 2.45
-0.22%
$ 626.46 million $ 9.61 million
Oct 24, 10 AM $ 2.45
-0.30%
$ 627.7 million $ 9.61 million
Oct 24, 9 AM $ 2.46
+0.40%
$ 628.42 million $ 9.71 million
Oct 24, 8 AM $ 2.45
+0.47%
$ 625.91 million $ 9.7 million
Oct 24, 7 AM $ 2.44
-0.21%
$ 622.97 million $ 9.7 million
Oct 24, 6 AM $ 2.44
+0.15%
$ 624.18 million $ 9.71 million
Oct 24, 5 AM $ 2.44
+0.27%
$ 623.23 million $ 9.72 million
Oct 24, 4 AM $ 2.43
+1.30%
$ 621.53 million $ 9.72 million
Oct 24, 3 AM $ 2.41
+0.20%
$ 615.29 million $ 9.6 million
Oct 24, 2 AM $ 2.4
+0.14%
$ 614 million $ 9.61 million
Oct 24, 1 AM $ 2.4
-0.04%
$ 613.14 million $ 9.6 million
Oct 24, 12 AM $ 2.4
+0.24%
$ 613.39 million $ 9.46 million
Oct 23, 11 PM $ 2.39
+0.14%
$ 611.88 million $ 9.13 million
Oct 23, 10 PM $ 2.39
+0.02%
$ 610.96 million $ 9.18 million
Oct 23, 9 PM $ 2.32
+0.00%
$ 593.86 million $ 9.31 million
Oct 23, 8 PM $ 2.32
-1.72%
$ 594.31 million $ 9.34 million
Oct 23, 7 PM $ 2.36
+1.24%
$ 604.69 million $ 9.48 million
Oct 23, 6 PM $ 2.34
-2.23%
$ 597.33 million $ 9.34 million
Oct 23, 5 PM $ 2.39
+0.30%
$ 610.94 million $ 9.55 million
Oct 23, 4 PM $ 2.38
-1.29%
$ 609.16 million $ 9.58 million
Oct 23, 3 PM $ 2.41
+1.66%
$ 616.45 million $ 9.44 million
Oct 23, 2 PM $ 2.37
-1.12%
$ 606.36 million $ 9.41 million
Oct 23, 1 PM $ 2.4
+0.61%
$ 613.25 million $ 9.53 million
Oct 23, 12 PM $ 2.38
-0.70%
$ 607.8 million $ 7.23 million
Oct 23, 11 AM $ 2.4
-0.23%
$ 613.86 million $ 7.21 million
Oct 23, 10 AM $ 2.41
-1.72%
$ 617.34 million $ 7.23 million
Oct 23, 9 AM $ 2.46
+0.19%
$ 630.33 million $ 7.37 million
Oct 23, 8 AM $ 2.46
+2.53%
$ 628.83 million $ 7.35 million
Oct 23, 7 AM $ 2.4
-0.44%
$ 613.61 million $ 9.51 million
Oct 23, 6 AM $ 2.41
+0.81%
$ 616.31 million $ 9.52 million
Oct 23, 5 AM $ 2.39
+0.16%
$ 611.38 million $ 9.51 million
Oct 23, 4 AM $ 2.39
+0.25%
$ 610.4 million $ 9.53 million