Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $1.43
+0.04%
$326.98 million $49,908
Apr 26, 7 PM $1.43
+0.26%
$326.89 million $47,537
Apr 26, 6 PM $1.43
+0.10%
$326.03 million $37,801
Apr 26, 5 PM $1.43
+0.10%
$325.71 million $51,308
Apr 26, 4 PM $1.42
-0.15%
$325.37 million $53,347
Apr 26, 3 PM $1.43
+0.00%
$325.86 million $56,619
Apr 26, 2 PM $1.43
+0.09%
$325.88 million $57,562
Apr 26, 1 PM $1.43
-0.14%
$325.63 million $67,920
Apr 26, 12 PM $1.43
+0.13%
$326.08 million $68,488
Apr 26, 11 AM $1.43
+0.08%
$325.65 million $71,428
Apr 26, 10 AM $1.42
+0.17%
$325.38 million $67,791
Apr 26, 9 AM $1.42
-0.03%
$324.82 million $71,992
Apr 26, 8 AM $1.42
-0.16%
$324.84 million $72,372
Apr 26, 7 AM $1.42
+0.22%
$325.19 million $66,562
Apr 26, 6 AM $1.42
-0.31%
$324.27 million $79,187
Apr 26, 5 AM $1.42
+0.24%
$325.26 million $79,736
Apr 26, 4 AM $1.42
+0.03%
$324.5 million $76,751
Apr 26, 3 AM $1.42
-0.11%
$324.4 million $77,301
Apr 26, 2 AM $1.42
+0.11%
$324.76 million $77,490
Apr 26, 1 AM $1.42
-0.15%
$324.42 million $71,540
Apr 26, 12 AM $1.42
-0.01%
$324.91 million $71,429
Apr 25, 11 PM $1.42
+0.00%
$324.93 million $71,819
Apr 25, 10 PM $1.42
+0.05%
$324.89 million $83,130
Apr 25, 9 PM $1.42
-0.08%
$325.01 million $82,541
Apr 25, 8 PM $1.42
+0.22%
$325.28 million $87,081
Apr 25, 7 PM $1.42
-0.05%
$324.56 million $96,660
Apr 25, 6 PM $1.42
-0.12%
$324.72 million $96,931
Apr 25, 5 PM $1.42
-0.23%
$325.2 million $97,259
Apr 25, 4 PM $1.43
-0.21%
$325.96 million $100,268
Apr 25, 3 PM $1.43
-0.01%
$326.63 million $103,611
Apr 25, 2 PM $1.43
-0.01%
$326.67 million $114,228
Apr 25, 1 PM $1.43
+0.02%
$326.7 million $121,152
Apr 25, 12 PM $1.43
-0.10%
$326.62 million $123,468
Apr 25, 11 AM $1.43
-0.10%
$326.5 million $123,670
Apr 25, 10 AM $1.43
-0.09%
$326.83 million $133,768
Apr 25, 9 AM $1.43
+0.05%
$327.12 million $134,372
Apr 25, 8 AM $1.43
+0.04%
$326.89 million $134,897
Apr 25, 7 AM $1.43
+0.02%
$326.77 million $140,719
Apr 25, 6 AM $1.43
-0.42%
$326.69 million $130,293
Apr 25, 5 AM $1.44
+0.06%
$328.08 million $128,164
Apr 25, 4 AM $1.44
-0.01%
$327.91 million $128,096
Apr 25, 3 AM $1.44
+0.19%
$327.93 million $128,071
Apr 25, 2 AM $1.43
-0.06%
$327.36 million $137,392
Apr 25, 1 AM $1.43
+0.01%
$327.56 million $150,043
Apr 25, 12 AM $1.43
+0.01%
$327.5 million $149,969
Apr 24, 11 PM $1.43
+0.00%
$327.46 million $146,557
Apr 24, 10 PM $1.43
-0.40%
$327.44 million $146,247
Apr 24, 9 PM $1.44
+0.02%
$328.77 million $149,321
Apr 24, 8 PM $1.44
-0.01%
$328.73 million $152,613
Apr 24, 7 PM $1.44
+0.26%
$328.76 million $154,245