Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $1.44
-0.21%
$327.91 million $190,206
Apr 24, 5 PM $1.44
-0.28%
$328.71 million $213,067
Apr 24, 4 PM $1.44
+0.14%
$329.53 million $227,629
Apr 24, 3 PM $1.44
+0.55%
$329.04 million $215,831
Apr 24, 2 PM $1.43
-0.32%
$327.25 million $226,800
Apr 24, 1 PM $1.44
+0.00%
$328.31 million $228,209
Apr 24, 12 PM $1.44
+0.17%
$328.35 million $219,708
Apr 24, 11 AM $1.43
+0.63%
$327.82 million $220,489
Apr 24, 10 AM $1.43
-0.17%
$325.78 million $206,491
Apr 24, 9 AM $1.43
+0.00%
$326.34 million $207,614
Apr 24, 8 AM $1.43
-0.11%
$326.33 million $207,486
Apr 24, 7 AM $1.43
+0.06%
$326.76 million $210,004
Apr 24, 6 AM $1.43
+0.05%
$326.55 million $237,421
Apr 24, 5 AM $1.43
+0.04%
$326.39 million $238,002
Apr 24, 4 AM $1.43
-0.39%
$326.25 million $238,388
Apr 24, 3 AM $1.43
-0.37%
$327.53 million $253,167
Apr 24, 2 AM $1.44
-0.05%
$328.81 million $242,205
Apr 24, 1 AM $1.44
+0.20%
$328.99 million $246,625
Apr 24, 12 AM $1.44
+0.16%
$328.21 million $254,303
Apr 23, 11 PM $1.43
+0.00%
$327.64 million $299,061
Apr 23, 10 PM $1.43
-0.26%
$327.61 million $306,347
Apr 23, 9 PM $1.44
+0.13%
$328.04 million $308,706
Apr 23, 8 PM $1.43
-0.15%
$327 million $311,672
Apr 23, 7 PM $1.43
-0.03%
$327.49 million $386,997
Apr 23, 6 PM $1.43
+0.29%
$327.66 million $382,208
Apr 23, 5 PM $1.43
-0.21%
$326.75 million $361,912
Apr 23, 4 PM $1.43
+0.12%
$327.39 million $322,061
Apr 23, 3 PM $1.43
+0.37%
$327.04 million $333,242
Apr 23, 2 PM $1.42
+0.56%
$325.44 million $318,130
Apr 23, 1 PM $1.42
-0.13%
$323.65 million $302,106
Apr 23, 12 PM $1.42
+0.37%
$324.08 million $322,628
Apr 23, 11 AM $1.41
-0.05%
$322.85 million $318,333
Apr 23, 10 AM $1.41
-0.23%
$323.01 million $318,161
Apr 23, 9 AM $1.42
-0.12%
$323.77 million $316,089
Apr 23, 8 AM $1.42
-0.17%
$324.16 million $318,626
Apr 23, 7 AM $1.42
-0.24%
$324.7 million $344,809
Apr 23, 6 AM $1.42
+0.53%
$325.47 million $345,126
Apr 23, 5 AM $1.42
+0.17%
$323.68 million $346,821
Apr 23, 4 AM $1.41
+0.22%
$323.14 million $363,920
Apr 23, 3 AM $1.41
-0.56%
$322.44 million $359,036
Apr 23, 2 AM $1.42
-0.42%
$324.27 million $350,002
Apr 23, 1 AM $1.43
+0.11%
$325.65 million $364,957
Apr 23, 12 AM $1.42
-0.75%
$325.29 million $341,863
Apr 22, 11 PM $1.43
-0.20%
$327.74 million $323,618
Apr 22, 10 PM $1.44
-0.04%
$328.39 million $328,654
Apr 22, 9 PM $1.44
+0.06%
$328.17 million $325,218
Apr 22, 8 PM $1.44
-0.57%
$327.96 million $315,222
Apr 22, 7 PM $1.44
-0.37%
$329.82 million $239,082
Apr 22, 6 PM $1.45
+0.13%
$330.99 million $254,684
Apr 22, 5 PM $1.45
-0.21%
$330.55 million $255,253