Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $1.45
-0.21%
$330.55 million $255,253
Apr 22, 4 PM $1.45
-0.27%
$331.26 million $265,150
Apr 22, 3 PM $1.45
-0.29%
$332.16 million $254,407
Apr 22, 2 PM $1.46
+0.29%
$333.13 million $269,620
Apr 22, 1 PM $1.45
+0.27%
$332.16 million $274,242
Apr 22, 12 PM $1.45
+0.16%
$331.23 million $265,825
Apr 22, 11 AM $1.45
-0.44%
$330.7 million $270,435
Apr 22, 10 AM $1.45
-0.01%
$331.07 million $287,304
Apr 22, 9 AM $1.45
+0.09%
$331.11 million $287,163
Apr 22, 8 AM $1.45
-0.41%
$330.83 million $293,921
Apr 22, 7 AM $1.45
-0.05%
$332.18 million $287,645
Apr 22, 6 AM $1.45
+0.19%
$332.35 million $294,329
Apr 22, 5 AM $1.45
+0.59%
$331.72 million $293,467
Apr 22, 4 AM $1.44
+0.04%
$329.77 million $284,953
Apr 22, 3 AM $1.44
+0.36%
$329.63 million $281,046
Apr 22, 2 AM $1.44
+0.69%
$328.34 million $268,717
Apr 22, 1 AM $1.43
-0.04%
$326.02 million $246,352
Apr 22, 12 AM $1.43
+0.04%
$326.15 million $248,370
Apr 21, 11 PM $1.43
+0.33%
$326.01 million $243,582
Apr 21, 10 PM $1.42
+0.01%
$324.93 million $245,558
Apr 21, 9 PM $1.42
+0.06%
$324.89 million $242,852
Apr 21, 8 PM $1.42
+0.12%
$324.71 million $242,707
Apr 21, 7 PM $1.42
-0.33%
$324.33 million $238,973
Apr 21, 6 PM $1.42
-0.03%
$325.31 million $225,776
Apr 21, 5 PM $1.42
-0.46%
$325.39 million $231,853
Apr 21, 4 PM $1.43
+0.05%
$326.91 million $201,214
Apr 21, 3 PM $1.43
-0.45%
$326.75 million $204,032
Apr 21, 2 PM $1.44
+0.51%
$328.29 million $211,195
Apr 21, 1 PM $1.43
-0.37%
$326.63 million $216,104
Apr 21, 12 PM $1.43
-0.33%
$327.83 million $219,412
Apr 21, 11 AM $1.44
-0.20%
$328.99 million $211,376
Apr 21, 10 AM $1.44
+0.11%
$329.66 million $213,153
Apr 21, 9 AM $1.44
-0.26%
$329.33 million $209,635
Apr 21, 8 AM $1.45
+0.63%
$330.23 million $202,268
Apr 21, 7 AM $1.44
+0.08%
$328.09 million $195,798
Apr 21, 6 AM $1.44
+0.26%
$327.85 million $222,578
Apr 21, 5 AM $1.43
+0.41%
$326.98 million $213,353
Apr 21, 4 AM $1.43
+0.00%
$325.64 million $207,390
Apr 21, 3 AM $1.43
-0.10%
$325.64 million $205,904
Apr 21, 2 AM $1.43
-0.01%
$326.03 million $203,525
Apr 21, 1 AM $1.43
+0.00%
$326.05 million $205,593
Apr 21, 12 AM $1.43
-0.06%
$326.05 million $208,262
Apr 20, 11 PM $1.43
-0.02%
$326.24 million $206,261
Apr 20, 10 PM $1.43
-0.21%
$326.29 million $233,485
Apr 20, 9 PM $1.43
+0.01%
$326.98 million $234,133
Apr 20, 8 PM $1.43
-0.15%
$326.93 million $237,029
Apr 20, 7 PM $1.43
+0.12%
$327.42 million $232,219
Apr 20, 6 PM $1.43
+0.35%
$327.04 million $230,695
Apr 20, 5 PM $1.43
+0.12%
$325.91 million $225,992
Apr 20, 4 PM $1.42
-0.20%
$325.53 million $231,115