Binance-Peg XRP Token Historical Data

XRP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 1.86
-2.32%
$ 465.06 million $ 3.12 million
Dec 18, 4 PM $ 1.91
-1.08%
$ 476.1 million $ 3.09 million
Dec 18, 3 PM $ 1.93
+1.60%
$ 481.3 million $ 3.1 million
Dec 18, 2 PM $ 1.9
-0.83%
$ 473.58 million $ 3.09 million
Dec 18, 1 PM $ 1.91
+1.62%
$ 477.53 million $ 3.08 million
Dec 18, 12 PM $ 1.88
+0.41%
$ 469.93 million $ 3.06 million
Dec 18, 11 AM $ 1.88
+0.33%
$ 468.37 million $ 3.06 million
Dec 18, 10 AM $ 1.87
+0.13%
$ 466.79 million $ 3.05 million
Dec 18, 9 AM $ 1.87
+1.01%
$ 466.2 million $ 3.05 million
Dec 18, 8 AM $ 1.85
+0.74%
$ 461.52 million $ 3.03 million
Dec 18, 7 AM $ 1.84
+0.30%
$ 458.41 million $ 3.02 million
Dec 18, 6 AM $ 1.83
-0.54%
$ 457.07 million $ 3.02 million
Dec 18, 5 AM $ 1.84
-0.95%
$ 459.64 million $ 3.02 million
Dec 18, 4 AM $ 1.86
+0.00%
$ 464.02 million $ 2.99 million
Dec 18, 3 AM $ 1.86
-0.26%
$ 464.03 million $ 2.99 million
Dec 18, 2 AM $ 1.86
+0.18%
$ 465.48 million $ 2.98 million
Dec 18, 1 AM $ 1.86
-0.30%
$ 464.62 million $ 2.98 million
Dec 18, 12 AM $ 1.87
+0.22%
$ 466.2 million $ 2.99 million
Dec 17, 11 PM $ 1.86
-0.15%
$ 465.28 million $ 2.98 million
Dec 17, 10 PM $ 1.87
-0.13%
$ 465.97 million $ 2.97 million
Dec 17, 9 PM $ 1.87
-0.09%
$ 466.55 million $ 2.97 million
Dec 17, 8 PM $ 1.87
+0.94%
$ 466.96 million $ 2.94 million
Dec 17, 7 PM $ 1.85
+0.00%
$ 462.5 million $ 2.93 million
Dec 17, 6 PM $ 1.85
-0.27%
$ 462.46 million $ 2.93 million
Dec 17, 5 PM $ 1.87
-0.96%
$ 467.19 million $ 2.93 million
Dec 17, 4 PM $ 1.89
-1.51%
$ 472.03 million $ 2.92 million
Dec 17, 3 PM $ 1.92
-1.92%
$ 479.16 million $ 2.9 million
Dec 17, 2 PM $ 1.96
+1.95%
$ 488.33 million $ 2.83 million
Dec 17, 1 PM $ 1.92
+0.31%
$ 479 million $ 2.79 million
Dec 17, 12 PM $ 1.91
-0.07%
$ 477.52 million $ 2.78 million
Dec 17, 11 AM $ 1.91
+0.24%
$ 477.37 million $ 2.79 million
Dec 17, 10 AM $ 1.91
+0.17%
$ 476.22 million $ 2.78 million
Dec 17, 9 AM $ 1.9
-0.15%
$ 475.4 million $ 2.78 million
Dec 17, 8 AM $ 1.9
-1.32%
$ 474.34 million $ 2.76 million
Dec 17, 7 AM $ 1.92
+0.03%
$ 480.69 million $ 2.76 million
Dec 17, 6 AM $ 1.92
+0.19%
$ 480.39 million $ 2.76 million
Dec 17, 5 AM $ 1.92
-0.17%
$ 479.46 million $ 2.76 million
Dec 17, 4 AM $ 1.92
-0.47%
$ 480.3 million $ 2.74 million
Dec 17, 3 AM $ 1.93
+0.37%
$ 482.69 million $ 2.74 million
Dec 17, 2 AM $ 1.93
+0.13%
$ 480.93 million $ 2.73 million
Dec 17, 1 AM $ 1.92
-0.09%
$ 480.36 million $ 2.72 million
Dec 17, 12 AM $ 1.93
-0.20%
$ 480.81 million $ 2.72 million
Dec 16, 11 PM $ 1.93
-0.01%
$ 481.19 million $ 2.72 million
Dec 16, 10 PM $ 1.93
-0.05%
$ 481.24 million $ 2.73 million
Dec 16, 9 PM $ 1.93
-0.07%
$ 481.45 million $ 2.73 million
Dec 16, 8 PM $ 1.93
+0.09%
$ 481.78 million $ 2.72 million
Dec 16, 7 PM $ 1.93
-0.18%
$ 481.12 million $ 2.72 million
Dec 16, 6 PM $ 1.93
+0.69%
$ 481.98 million $ 2.72 million
Dec 16, 5 PM $ 1.92
-0.52%
$ 478.66 million $ 2.71 million
Dec 16, 4 PM $ 1.93
-0.71%
$ 481.13 million $ 2.71 million