Binance-Peg XRP Token Historical Data

XRP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 2.44
+0.79%
$ 624.72 million $ 9.08 million
Oct 21, 2 AM $ 2.42
-1.99%
$ 619.85 million $ 8.99 million
Oct 21, 1 AM $ 2.47
-0.70%
$ 632.44 million $ 9.17 million
Oct 21, 12 AM $ 2.49
+0.06%
$ 636.89 million $ 9.19 million
Oct 20, 11 PM $ 2.49
-0.18%
$ 636.51 million $ 9.18 million
Oct 20, 10 PM $ 2.49
-0.36%
$ 637.61 million $ 9.17 million
Oct 20, 9 PM $ 2.5
-0.45%
$ 639.93 million $ 9.19 million
Oct 20, 8 PM $ 2.51
-0.49%
$ 642.81 million $ 9.13 million
Oct 20, 7 PM $ 2.53
+6.78%
$ 647.21 million $ 9.1 million
Oct 20, 6 PM $ 2.37
-0.71%
$ 605.11 million $ 8.67 million
Oct 20, 5 PM $ 2.4
+0.43%
$ 614.94 million $ 8.8 million
Oct 20, 4 PM $ 2.39
+0.08%
$ 612.23 million $ 8.8 million
Oct 20, 3 PM $ 2.39
+0.69%
$ 612.14 million $ 8.63 million
Oct 20, 2 PM $ 2.38
-3.32%
$ 607.69 million $ 8.54 million
Oct 20, 1 PM $ 2.46
+0.10%
$ 628.77 million $ 8.94 million
Oct 20, 12 PM $ 2.46
-0.21%
$ 628.15 million $ 8.94 million
Oct 20, 11 AM $ 2.46
-0.57%
$ 629.47 million $ 8.94 million
Oct 20, 10 AM $ 2.47
-0.45%
$ 630.75 million $ 9.09 million
Oct 20, 9 AM $ 2.48
+0.19%
$ 633.48 million $ 9.11 million
Oct 20, 8 AM $ 2.47
+0.07%
$ 632.26 million $ 9.09 million
Oct 20, 7 AM $ 2.47
+0.55%
$ 631.6 million $ 9.09 million
Oct 20, 6 AM $ 2.46
+0.15%
$ 628.29 million $ 9.04 million
Oct 20, 5 AM $ 2.45
+0.57%
$ 627.34 million $ 9.07 million
Oct 20, 4 AM $ 2.44
+0.62%
$ 623.59 million $ 9 million
Oct 20, 3 AM $ 2.42
+1.44%
$ 619.72 million $ 8.99 million
Oct 20, 2 AM $ 2.39
+0.65%
$ 610.91 million $ 8.95 million
Oct 20, 1 AM $ 2.37
-0.06%
$ 606.97 million $ 8.94 million
Oct 20, 12 AM $ 2.37
-0.81%
$ 607.25 million $ 8.94 million
Oct 19, 11 PM $ 2.39
-0.53%
$ 612.24 million $ 8.91 million
Oct 19, 10 PM $ 2.41
+0.44%
$ 615.52 million $ 8.93 million
Oct 19, 9 PM $ 2.4
-0.17%
$ 612.85 million $ 8.9 million
Oct 19, 8 PM $ 2.4
-0.11%
$ 613.87 million $ 8.94 million
Oct 19, 7 PM $ 2.4
-0.14%
$ 614.53 million $ 8.95 million
Oct 19, 6 PM $ 2.4
+0.14%
$ 615.14 million $ 8.94 million
Oct 19, 5 PM $ 2.4
-0.08%
$ 614.38 million $ 8.81 million
Oct 19, 4 PM $ 2.4
-0.05%
$ 614.58 million $ 8.79 million
Oct 19, 3 PM $ 2.4
-0.54%
$ 614.88 million $ 8.78 million
Oct 19, 2 PM $ 2.42
+0.93%
$ 620.03 million $ 8.43 million
Oct 19, 1 PM $ 2.4
+1.16%
$ 613.19 million $ 8.4 million
Oct 19, 12 PM $ 2.37
-0.09%
$ 606.19 million $ 8.38 million
Oct 19, 11 AM $ 2.3
-0.06%
$ 587.59 million $ 8.36 million
Oct 19, 10 AM $ 2.3
+0.18%
$ 588.04 million $ 8.28 million
Oct 19, 9 AM $ 2.29
+0.69%
$ 587.03 million $ 8.29 million
Oct 19, 8 AM $ 2.28
-2.97%
$ 582.9 million $ 8.3 million
Oct 19, 7 AM $ 2.35
+0.04%
$ 600.87 million $ 8.59 million
Oct 19, 6 AM $ 2.35
-0.53%
$ 600.14 million $ 8.59 million
Oct 19, 5 AM $ 2.36
-0.11%
$ 604.46 million $ 8.6 million
Oct 19, 4 AM $ 2.37
+0.35%
$ 605.14 million $ 8.56 million
Oct 19, 3 AM $ 2.36
+0.41%
$ 602.94 million $ 8.56 million
Oct 19, 2 AM $ 2.35
+0.18%
$ 600.46 million $ 8.55 million