Binance-Peg XRP Token Historical Data

XRP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 2.36
+0.41%
$ 602.94 million $ 8.56 million
Oct 19, 2 AM $ 2.35
+0.18%
$ 600.46 million $ 8.55 million
Oct 19, 1 AM $ 2.34
-0.13%
$ 599.41 million $ 6.2 million
Oct 19, 12 AM $ 2.35
-0.43%
$ 600.19 million $ 6.09 million
Oct 18, 11 PM $ 2.36
-0.15%
$ 602.79 million $ 8.44 million
Oct 18, 10 PM $ 2.36
+0.00%
$ 603.71 million $ 8.44 million
Oct 18, 9 PM $ 2.36
-0.22%
$ 603.49 million $ 8.49 million
Oct 18, 8 PM $ 2.37
-0.02%
$ 605.11 million $ 8.56 million
Oct 18, 7 PM $ 2.36
+0.02%
$ 604.6 million $ 8.57 million
Oct 18, 6 PM $ 2.36
+0.02%
$ 604.63 million $ 8.57 million
Oct 18, 5 PM $ 2.36
+0.80%
$ 603.05 million $ 8.55 million
Oct 18, 4 PM $ 2.34
-0.11%
$ 599.33 million $ 8.55 million
Oct 18, 3 PM $ 2.35
-0.76%
$ 599.86 million $ 8.55 million
Oct 18, 2 PM $ 2.36
+0.22%
$ 604.6 million $ 8.54 million
Oct 18, 1 PM $ 2.36
-0.76%
$ 603.15 million $ 8.54 million
Oct 18, 12 PM $ 2.38
+0.24%
$ 607.77 million $ 8.55 million
Oct 18, 11 AM $ 2.37
+0.17%
$ 606.11 million $ 8.54 million
Oct 18, 10 AM $ 2.37
+0.21%
$ 605.1 million $ 8.54 million
Oct 18, 9 AM $ 2.35
-0.31%
$ 601.94 million $ 8.58 million
Oct 18, 8 AM $ 2.36
-0.01%
$ 602.86 million $ 8.56 million
Oct 18, 7 AM $ 2.36
+0.70%
$ 603.89 million $ 8.55 million
Oct 18, 6 AM $ 2.34
+0.67%
$ 599.52 million $ 8.5 million
Oct 18, 5 AM $ 2.33
+0.11%
$ 595.72 million $ 8.51 million
Oct 18, 4 AM $ 2.33
-0.24%
$ 596.23 million $ 8.52 million
Oct 18, 3 AM $ 2.34
+0.52%
$ 597.62 million $ 8.5 million
Oct 18, 2 AM $ 2.32
+0.11%
$ 594.62 million $ 8.48 million
Oct 18, 1 AM $ 2.32
+0.51%
$ 594 million $ 8.47 million
Oct 18, 12 AM $ 2.31
+0.43%
$ 590.93 million $ 8.47 million
Oct 17, 11 PM $ 2.3
-0.95%
$ 588.48 million $ 8.46 million
Oct 17, 10 PM $ 2.32
-0.23%
$ 594.13 million $ 8.49 million
Oct 17, 9 PM $ 2.33
+0.61%
$ 595.35 million $ 8.48 million
Oct 17, 8 PM $ 2.31
+0.67%
$ 591.88 million $ 8.36 million
Oct 17, 7 PM $ 2.3
-0.33%
$ 587.94 million $ 8.23 million
Oct 17, 6 PM $ 2.3
+1.56%
$ 589.27 million $ 8.32 million
Oct 17, 5 PM $ 2.27
-0.98%
$ 580.2 million $ 8.33 million
Oct 17, 4 PM $ 2.29
+0.95%
$ 586 million $ 8.39 million
Oct 17, 3 PM $ 2.27
+0.09%
$ 580.35 million $ 8.28 million
Oct 17, 2 PM $ 2.27
-0.74%
$ 580.13 million $ 8.35 million
Oct 17, 1 PM $ 2.28
-0.16%
$ 584.2 million $ 8.3 million
Oct 17, 12 PM $ 2.29
+0.33%
$ 585.22 million $ 8.29 million
Oct 17, 11 AM $ 2.28
+2.21%
$ 583.26 million $ 8.27 million
Oct 17, 10 AM $ 2.23
-0.28%
$ 570.56 million $ 8.23 million
Oct 17, 9 AM $ 2.24
+0.99%
$ 572.64 million $ 8.21 million
Oct 17, 8 AM $ 2.22
-0.17%
$ 566.68 million $ 8.19 million
Oct 17, 7 AM $ 2.22
-3.28%
$ 568.9 million $ 8.07 million
Oct 17, 6 AM $ 2.29
-3.59%
$ 586.92 million $ 8.17 million
Oct 17, 5 AM $ 2.35
-0.21%
$ 601.05 million $ 8.24 million
Oct 17, 4 AM $ 2.35
+0.01%
$ 602.13 million $ 8.22 million
Oct 17, 3 AM $ 2.35
-0.23%
$ 602.08 million $ 8.21 million
Oct 17, 2 AM $ 2.36
+0.41%
$ 603.44 million $ 8.21 million