Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $1.42
-0.20%
$325.53 million $231,115
Apr 20, 3 PM $1.43
+0.77%
$326.18 million $237,956
Apr 20, 2 PM $1.42
-0.22%
$323.69 million $231,439
Apr 20, 1 PM $1.42
+0.16%
$324.41 million $230,520
Apr 20, 12 PM $1.42
-0.52%
$323.88 million $247,966
Apr 20, 11 AM $1.43
+0.20%
$325.56 million $241,388
Apr 20, 10 AM $1.42
+0.43%
$324.92 million $238,395
Apr 20, 9 AM $1.42
+0.96%
$323.51 million $255,315
Apr 20, 8 AM $1.4
-1.04%
$320.43 million $245,966
Apr 20, 7 AM $1.42
+0.70%
$323.82 million $251,595
Apr 20, 6 AM $1.41
+0.29%
$321.57 million $223,129
Apr 20, 5 AM $1.4
-0.26%
$320.64 million $257,768
Apr 20, 4 AM $1.41
+0.00%
$321.49 million $283,003
Apr 20, 3 AM $1.41
+0.15%
$321.49 million $283,016
Apr 20, 2 AM $1.41
+0.00%
$321 million $288,106
Apr 20, 1 AM $1.41
+0.23%
$321 million $288,027
Apr 20, 12 AM $1.4
+0.14%
$319.66 million $286,658
Apr 19, 11 PM $1.4
-0.01%
$319.17 million $281,060
Apr 19, 10 PM $1.4
-1.19%
$319.21 million $282,405
Apr 19, 9 PM $1.42
+0.12%
$323.28 million $259,929
Apr 19, 8 PM $1.41
-0.23%
$322.89 million $264,490
Apr 19, 7 PM $1.42
-0.07%
$323.63 million $257,335
Apr 19, 6 PM $1.42
+0.04%
$323.86 million $258,636
Apr 19, 5 PM $1.42
-0.32%
$323.78 million $259,030
Apr 19, 4 PM $1.42
-0.39%
$324.81 million $251,404
Apr 19, 3 PM $1.43
-0.92%
$326.07 million $246,421
Apr 19, 2 PM $1.44
-0.01%
$329.07 million $225,439
Apr 19, 1 PM $1.44
+0.90%
$329.11 million $215,768
Apr 19, 12 PM $1.43
+0.14%
$326.17 million $196,727
Apr 19, 11 AM $1.43
+0.45%
$325.72 million $199,672
Apr 19, 10 AM $1.42
+0.08%
$324.25 million $216,736
Apr 19, 9 AM $1.42
-0.40%
$323.97 million $207,899
Apr 19, 8 AM $1.42
-0.01%
$325.28 million $196,126
Apr 19, 7 AM $1.42
-0.08%
$325.33 million $291,306
Apr 19, 6 AM $1.43
-0.66%
$325.61 million $286,894
Apr 19, 5 AM $1.43
+0.37%
$327.77 million $277,368
Apr 19, 4 AM $1.43
+0.01%
$326.57 million $273,780
Apr 19, 3 AM $1.43
+0.02%
$326.53 million $301,014
Apr 19, 2 AM $1.43
-0.42%
$326.5 million $292,412
Apr 19, 1 AM $1.44
+0.16%
$327.89 million $301,026
Apr 19, 12 AM $1.43
-0.09%
$327.58 million $314,762
Apr 18, 11 PM $1.44
+0.17%
$327.87 million $339,665
Apr 18, 10 PM $1.43
-0.01%
$326.96 million $341,475
Apr 18, 9 PM $1.43
+0.30%
$326.98 million $350,772
Apr 18, 8 PM $1.43
-0.25%
$326 million $390,713
Apr 18, 7 PM $1.43
-0.05%
$326.81 million $392,076
Apr 18, 6 PM $1.43
-0.19%
$326.93 million $427,176
Apr 18, 5 PM $1.43
-0.08%
$327.54 million $477,814
Apr 18, 4 PM $1.43
-0.04%
$327.81 million $501,382
Apr 18, 3 PM $1.44
+0.12%
$327.93 million $540,171