Binance-Peg XRP Token Historical Data

XRP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 2.36
+0.41%
$ 603.44 million $ 8.21 million
Oct 17, 1 AM $ 2.35
+0.98%
$ 600.96 million $ 8.14 million
Oct 17, 12 AM $ 2.33
+0.16%
$ 595.13 million $ 8.08 million
Oct 16, 11 PM $ 2.32
+0.65%
$ 593.8 million $ 8.1 million
Oct 16, 10 PM $ 2.31
-0.22%
$ 590.45 million $ 7.99 million
Oct 16, 9 PM $ 2.31
+0.64%
$ 591.68 million $ 8.05 million
Oct 16, 8 PM $ 2.3
-0.25%
$ 588 million $ 8.03 million
Oct 16, 7 PM $ 2.3
-2.05%
$ 589.04 million $ 7.91 million
Oct 16, 6 PM $ 2.35
-0.93%
$ 601.39 million $ 8.01 million
Oct 16, 5 PM $ 2.37
+0.83%
$ 607.01 million $ 8.03 million
Oct 16, 4 PM $ 2.35
+1.08%
$ 601.09 million $ 7.86 million
Oct 16, 3 PM $ 2.33
-3.67%
$ 596.17 million $ 7.87 million
Oct 16, 2 PM $ 2.42
-1.17%
$ 618.31 million $ 8.03 million
Oct 16, 1 PM $ 2.45
-0.51%
$ 625.97 million $ 8 million
Oct 16, 12 PM $ 2.46
+0.52%
$ 629.37 million $ 7.99 million
Oct 16, 11 AM $ 2.45
+0.07%
$ 625.85 million $ 7.98 million
Oct 16, 10 AM $ 2.45
+1.15%
$ 625.45 million $ 7.97 million
Oct 16, 9 AM $ 2.42
+0.88%
$ 618.18 million $ 7.93 million
Oct 16, 8 AM $ 2.39
-0.68%
$ 612.34 million $ 7.85 million
Oct 16, 7 AM $ 2.41
-0.43%
$ 616.62 million $ 7.59 million
Oct 16, 6 AM $ 2.42
+0.73%
$ 619.17 million $ 7.57 million
Oct 16, 5 AM $ 2.4
-0.30%
$ 614.65 million $ 7.56 million
Oct 16, 4 AM $ 2.33
-0.13%
$ 595.32 million $ 7.56 million
Oct 16, 3 AM $ 2.33
+0.09%
$ 597.12 million $ 7.56 million
Oct 16, 2 AM $ 2.33
-3.41%
$ 596.55 million $ 7.61 million
Oct 16, 1 AM $ 2.41
+1.61%
$ 617.61 million $ 7.79 million
Oct 16, 12 AM $ 2.38
-2.27%
$ 607.77 million $ 7.82 million
Oct 15, 11 PM $ 2.43
+0.78%
$ 620.56 million $ 8.04 million
Oct 15, 10 PM $ 2.41
+0.40%
$ 615.7 million $ 7.74 million
Oct 15, 9 PM $ 2.4
-0.36%
$ 613.36 million $ 7.82 million
Oct 15, 8 PM $ 2.41
-0.13%
$ 616.04 million $ 7.79 million
Oct 15, 7 PM $ 2.41
-1.13%
$ 616.56 million $ 7.73 million
Oct 15, 6 PM $ 2.44
+0.28%
$ 623.57 million $ 7.71 million
Oct 15, 5 PM $ 2.43
-0.40%
$ 621.83 million $ 7.75 million
Oct 15, 4 PM $ 2.44
+0.20%
$ 624.39 million $ 7.73 million
Oct 15, 3 PM $ 2.44
+0.34%
$ 623.23 million $ 7.72 million
Oct 15, 2 PM $ 2.43
-1.82%
$ 621.1 million $ 7.6 million
Oct 15, 1 PM $ 2.47
-0.93%
$ 632.59 million $ 7.71 million
Oct 15, 12 PM $ 2.5
+0.21%
$ 638.55 million $ 7.72 million
Oct 15, 11 AM $ 2.49
-0.03%
$ 637.09 million $ 7.74 million
Oct 15, 10 AM $ 2.49
-0.62%
$ 637.28 million $ 7.72 million
Oct 15, 9 AM $ 2.51
-0.62%
$ 641.38 million $ 7.75 million
Oct 15, 8 AM $ 2.52
+0.59%
$ 645.41 million $ 7.73 million
Oct 15, 7 AM $ 2.51
+0.64%
$ 641.64 million $ 5.09 million
Oct 15, 6 AM $ 2.49
+2.29%
$ 637.53 million $ 5.08 million
Oct 14, 8 PM $ 2.47
-0.21%
$ 632.02 million $ 7.46 million
Oct 14, 7 PM $ 2.48
-1.13%
$ 633.46 million $ 7.5 million
Oct 14, 5 PM $ 2.49
+0.00%
$ 637.58 million $ 7.43 million
Oct 14, 4 PM $ 2.49
+0.17%
$ 638.54 million $ 7.42 million
Oct 14, 3 PM $ 2.49
+1.84%
$ 636.05 million $ 7.42 million