Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $1.43
+0.04%
$327.54 million $583,351
Apr 18, 1 PM $1.43
+0.21%
$327.41 million $604,427
Apr 18, 12 PM $1.43
-0.08%
$326.72 million $654,320
Apr 18, 11 AM $1.43
-0.61%
$326.97 million $655,793
Apr 18, 10 AM $1.44
-0.79%
$328.99 million $646,074
Apr 18, 9 AM $1.45
-0.10%
$331.62 million $660,485
Apr 18, 8 AM $1.45
-1.26%
$331.95 million $669,292
Apr 18, 7 AM $1.47
-0.04%
$336.18 million $594,571
Apr 18, 6 AM $1.47
-0.07%
$336.32 million $604,297
Apr 18, 5 AM $1.47
+0.05%
$336.57 million $592,945
Apr 18, 4 AM $1.47
-0.14%
$336.4 million $585,103
Apr 18, 3 AM $1.47
-0.18%
$336.94 million $576,706
Apr 18, 2 AM $1.48
-0.14%
$337.56 million $587,396
Apr 18, 1 AM $1.48
+0.09%
$338.37 million $587,080
Apr 18, 12 AM $1.48
-0.17%
$338.1 million $594,515
Apr 17, 11 PM $1.48
-0.09%
$338.72 million $602,006
Apr 17, 10 PM $1.48
+0.02%
$339.02 million $568,528
Apr 17, 9 PM $1.48
-0.11%
$338.95 million $552,708
Apr 17, 8 PM $1.49
-0.36%
$339.33 million $571,697
Apr 17, 7 PM $1.49
+0.64%
$340.54 million $554,015
Apr 17, 6 PM $1.48
-0.28%
$338.38 million $572,830
Apr 17, 5 PM $1.49
-0.70%
$339.33 million $564,142
Apr 17, 4 PM $1.5
+0.75%
$341.71 million $570,009
Apr 17, 3 PM $1.48
-1.13%
$339.15 million $585,954
Apr 17, 2 PM $1.5
+1.26%
$343.06 million $603,488
Apr 17, 1 PM $1.48
+1.51%
$338.77 million $663,091
Apr 17, 12 PM $1.46
+0.94%
$333.73 million $659,185
Apr 17, 11 AM $1.45
+0.34%
$330.62 million $688,514
Apr 17, 10 AM $1.44
-0.83%
$329.49 million $692,576
Apr 17, 9 AM $1.45
+0.91%
$332.24 million $692,409
Apr 17, 8 AM $1.44
+0.44%
$329.23 million $707,144
Apr 17, 7 AM $1.43
+0.24%
$327.78 million $695,760
Apr 17, 6 AM $1.43
+0.26%
$326.99 million $677,690
Apr 17, 5 AM $1.43
-0.26%
$326.17 million $674,022
Apr 17, 4 AM $1.43
-0.04%
$327.13 million $664,279
Apr 17, 3 AM $1.43
+0.47%
$327.28 million $658,980
Apr 17, 2 AM $1.43
-0.36%
$325.75 million $667,956
Apr 17, 1 AM $1.43
-0.82%
$326.93 million $664,043
Apr 17, 12 AM $1.44
-0.66%
$329.68 million $690,653
Apr 16, 11 PM $1.45
+0.34%
$334.12 million $690,806
Apr 16, 10 PM $1.45
-0.05%
$332.98 million $720,911
Apr 16, 9 PM $1.45
+0.30%
$333.78 million $729,684
Apr 16, 8 PM $1.45
-0.84%
$332.79 million $721,678
Apr 16, 7 PM $1.46
+1.32%
$335.6 million $751,810
Apr 16, 6 PM $1.44
+1.10%
$331.24 million $770,118
Apr 16, 5 PM $1.43
+0.11%
$327.64 million $785,129
Apr 16, 4 PM $1.42
-0.24%
$327.33 million $797,154
Apr 16, 3 PM $1.43
+1.61%
$327.96 million $736,666
Apr 16, 2 PM $1.4
-0.64%
$322.75 million $694,868
Apr 16, 1 PM $1.41
+0.07%
$324.84 million $682,851