Binance-Peg XRP Token Historical Data

XRP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 2
+0.46%
$ 499.07 million $ 2.29 million
Dec 14, 3 PM $ 1.99
+0.08%
$ 496.76 million $ 2.28 million
Dec 14, 2 PM $ 1.99
-0.52%
$ 496.37 million $ 2.28 million
Dec 14, 1 PM $ 2
-0.04%
$ 498.98 million $ 2.27 million
Dec 14, 12 PM $ 2
-0.18%
$ 499.2 million $ 2.27 million
Dec 14, 11 AM $ 2
-0.68%
$ 500.12 million $ 2.27 million
Dec 14, 10 AM $ 2.02
+0.61%
$ 503.56 million $ 2.26 million
Dec 14, 9 AM $ 2.01
+0.00%
$ 502.88 million $ 2.24 million
Dec 14, 8 AM $ 2.01
-0.13%
$ 502.88 million $ 2.24 million
Dec 14, 7 AM $ 2.02
+0.00%
$ 503.56 million $ 2.24 million
Dec 14, 6 AM $ 2.02
+0.06%
$ 503.63 million $ 2.24 million
Dec 14, 5 AM $ 2.02
-0.30%
$ 503.32 million $ 2.24 million
Dec 14, 4 AM $ 2.02
-0.26%
$ 504.85 million $ 2.24 million
Dec 14, 3 AM $ 2.03
-0.02%
$ 505.8 million $ 2.25 million
Dec 14, 2 AM $ 2.03
+0.36%
$ 505.93 million $ 2.25 million
Dec 14, 1 AM $ 2.02
+0.04%
$ 505.18 million $ 2.24 million
Dec 14, 12 AM $ 2.02
-0.49%
$ 504.83 million $ 2.23 million
Dec 13, 11 PM $ 2.03
+0.41%
$ 507.46 million $ 2.24 million
Dec 13, 10 PM $ 2.02
+0.48%
$ 505.29 million $ 2.24 million
Dec 13, 9 PM $ 2.01
-0.25%
$ 502.99 million $ 2.23 million
Dec 13, 8 PM $ 2.02
-0.28%
$ 504.24 million $ 2.22 million
Dec 13, 7 PM $ 2.01
+0.04%
$ 503.01 million $ 2.22 million
Dec 13, 6 PM $ 2.01
-0.49%
$ 502.8 million $ 2.22 million
Dec 13, 5 PM $ 2.02
-0.09%
$ 505.35 million $ 2.22 million
Dec 13, 4 PM $ 2.03
-0.70%
$ 505.91 million $ 2.22 million
Dec 13, 3 PM $ 2.04
+0.40%
$ 509.47 million $ 2.23 million
Dec 13, 2 PM $ 2.03
-0.04%
$ 507.48 million $ 2.22 million
Dec 13, 1 PM $ 2.03
-0.38%
$ 507.68 million $ 2.23 million
Dec 13, 12 PM $ 2.04
-0.43%
$ 509.64 million $ 2.23 million
Dec 13, 11 AM $ 2.05
+0.80%
$ 512.15 million $ 2.22 million
Dec 13, 10 AM $ 2.03
-0.01%
$ 508.1 million $ 2.22 million
Dec 13, 9 AM $ 2.04
+0.06%
$ 508.33 million $ 2.22 million
Dec 13, 8 AM $ 2.03
+0.13%
$ 508.19 million $ 2.22 million
Dec 13, 7 AM $ 2.03
-0.07%
$ 507.4 million $ 2.21 million
Dec 13, 6 AM $ 2.03
-0.12%
$ 507.79 million $ 2.21 million
Dec 13, 5 AM $ 2.03
+0.31%
$ 508.26 million $ 2.21 million
Dec 13, 4 AM $ 2.03
+0.33%
$ 506.7 million $ 2.19 million
Dec 13, 3 AM $ 2.02
+0.26%
$ 505.01 million $ 2.18 million
Dec 13, 2 AM $ 2.02
+0.26%
$ 503.68 million $ 2.17 million
Dec 13, 1 AM $ 2.01
+0.21%
$ 502.12 million $ 2.16 million
Dec 13, 12 AM $ 2.01
+0.02%
$ 502.67 million $ 2.17 million
Dec 12, 11 PM $ 2.01
+0.23%
$ 502.7 million $ 2.18 million
Dec 12, 10 PM $ 2.01
+0.16%
$ 501.52 million $ 2.17 million
Dec 12, 9 PM $ 2
+0.00%
$ 500.72 million $ 2.17 million
Dec 12, 8 PM $ 2
+0.27%
$ 500.77 million $ 2.17 million
Dec 12, 7 PM $ 2
-0.86%
$ 499.51 million $ 2.16 million
Dec 12, 6 PM $ 2.02
+1.31%
$ 503.85 million $ 2.15 million
Dec 12, 5 PM $ 1.99
+0.45%
$ 497.36 million $ 2.12 million
Dec 12, 4 PM $ 1.98
+0.23%
$ 494.93 million $ 2.11 million
Dec 12, 3 PM $ 1.98
-2.79%
$ 493.81 million $ 2.05 million