Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $1.48
+0.11%
$336.1 million $262,466
Sep 28, 5 AM $1.48
-0.95%
$335.72 million $257,985
Sep 28, 4 AM $1.49
+0.02%
$338.94 million $231,818
Sep 28, 3 AM $1.49
-0.29%
$338.93 million $229,566
Sep 28, 2 AM $1.5
-0.54%
$339.92 million $218,599
Sep 28, 1 AM $1.51
-0.79%
$341.78 million $203,627
Sep 28, 12 AM $1.52
+0.25%
$344.5 million $185,715
Sep 27, 11 PM $1.52
+0.38%
$343.6 million $165,682
Sep 27, 10 PM $1.51
-0.77%
$342.28 million $164,197
Sep 27, 9 PM $1.52
-0.38%
$345.06 million $147,681
Sep 27, 8 PM $1.53
-0.40%
$346.36 million $151,720
Sep 27, 7 PM $1.53
-0.20%
$347.79 million $160,306
Sep 27, 6 PM $1.54
+0.98%
$348.48 million $158,302
Sep 27, 5 PM $1.52
+0.22%
$345.1 million $158,238
Sep 27, 4 PM $1.52
+0.22%
$344.35 million $162,819
Sep 27, 3 PM $1.51
-0.21%
$343.59 million $160,851
Sep 27, 2 PM $1.52
-0.67%
$344.31 million $161,041
Sep 27, 1 PM $1.53
-0.77%
$346.63 million $151,225
Sep 27, 12 PM $1.54
+0.19%
$349.33 million $135,759
Sep 27, 11 AM $1.54
-0.01%
$348.66 million $139,746
Sep 27, 10 AM $1.54
+0.25%
$348.68 million $140,289
Sep 27, 9 AM $1.53
-0.24%
$347.8 million $137,626
Sep 27, 8 AM $1.54
+0.19%
$348.62 million $140,232
Sep 27, 7 AM $1.53
+0.62%
$347.94 million $137,336
Sep 27, 6 AM $1.52
+0.38%
$345.8 million $127,252
Sep 27, 5 AM $1.52
+0.53%
$344.48 million $125,535
Sep 27, 4 AM $1.51
-0.62%
$342.67 million $123,122
Sep 27, 3 AM $1.52
-0.24%
$344.8 million $118,409
Sep 27, 2 AM $1.52
+0.20%
$345.62 million $123,862
Sep 27, 1 AM $1.52
+0.02%
$344.92 million $125,135
Sep 27, 12 AM $1.52
-0.48%
$344.85 million $131,041
Sep 26, 11 PM $1.53
+0.25%
$346.51 million $135,826
Sep 26, 10 PM $1.52
+0.04%
$345.47 million $143,467
Sep 26, 9 PM $1.52
+0.92%
$345.34 million $145,141
Sep 26, 8 PM $1.51
-0.93%
$342.17 million $141,341
Sep 26, 7 PM $1.52
-0.06%
$345.34 million $139,532
Sep 26, 6 PM $1.52
-0.97%
$345.56 million $140,172
Sep 26, 5 PM $1.54
-0.66%
$348.94 million $141,078
Sep 26, 4 PM $1.55
+0.02%
$351.28 million $165,865
Sep 26, 3 PM $1.55
+0.46%
$351.31 million $181,301
Sep 26, 2 PM $1.54
-0.01%
$349.7 million $216,096
Sep 26, 1 PM $1.54
-0.04%
$349.74 million $304,528
Sep 26, 12 PM $1.54
-0.33%
$349.88 million $333,463
Sep 26, 11 AM $1.55
+0.02%
$350.98 million $555,875
Sep 26, 10 AM $1.55
+0.36%
$350.9 million $563,163
Sep 26, 9 AM $1.54
-0.62%
$349.64 million $577,139
Sep 26, 8 AM $1.55
-0.10%
$351.84 million $597,184
Sep 26, 7 AM $1.55
+0.15%
$352.19 million $646,162
Sep 26, 6 AM $1.55
-0.17%
$351.68 million $654,653
Sep 26, 5 AM $1.55
-0.24%
$352.3 million $668,911