Binance-Peg XRP Token Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 1.32
+0.00%
$ 303.05 million $ 315,793
Apr 2, 8 PM $ 1.32
+0.99%
$ 303.04 million $ 320,777
Apr 2, 7 PM $ 1.3
+0.10%
$ 299.99 million $ 305,365
Apr 2, 6 PM $ 1.3
-0.15%
$ 299.69 million $ 304,847
Apr 2, 5 PM $ 1.31
+0.34%
$ 300.13 million $ 308,384
Apr 2, 4 PM $ 1.3
+0.25%
$ 299.1 million $ 323,348
Apr 2, 3 PM $ 1.3
+0.21%
$ 298.34 million $ 316,122
Apr 2, 2 PM $ 1.29
+0.66%
$ 297.73 million $ 303,999
Apr 2, 1 PM $ 1.29
-0.66%
$ 295.74 million $ 287,290
Apr 2, 12 PM $ 1.29
-0.51%
$ 297.71 million $ 287,694
Apr 2, 11 AM $ 1.3
-0.61%
$ 299.15 million $ 290,676
Apr 2, 10 AM $ 1.31
-0.21%
$ 301.04 million $ 279,063
Apr 2, 9 AM $ 1.31
-0.07%
$ 301.69 million $ 271,870
Apr 2, 8 AM $ 1.31
-0.03%
$ 301.91 million $ 291,157
Apr 2, 7 AM $ 1.31
+0.03%
$ 302 million $ 291,225
Apr 2, 6 AM $ 1.31
+0.14%
$ 301.89 million $ 323,601
Apr 2, 5 AM $ 1.31
+0.12%
$ 301.48 million $ 332,846
Apr 2, 4 AM $ 1.31
-0.24%
$ 301.12 million $ 346,190
Apr 2, 3 AM $ 1.31
-0.51%
$ 301.84 million $ 367,809
Apr 2, 2 AM $ 1.32
-0.63%
$ 303.36 million $ 388,178
Apr 2, 1 AM $ 1.33
-1.51%
$ 305.28 million $ 378,237
Apr 2, 12 AM $ 1.35
-0.06%
$ 309.93 million $ 331,772
Apr 1, 11 PM $ 1.35
-0.01%
$ 310.05 million $ 368,962
Apr 1, 10 PM $ 1.35
-0.07%
$ 310.16 million $ 374,865
Apr 1, 9 PM $ 1.35
+0.49%
$ 310.37 million $ 421,180
Apr 1, 8 PM $ 1.35
-0.07%
$ 309.72 million $ 428,833
Apr 1, 7 PM $ 1.35
-0.22%
$ 309.95 million $ 442,007
Apr 1, 6 PM $ 1.35
-0.57%
$ 310.75 million $ 461,671
Apr 1, 5 PM $ 1.36
-0.02%
$ 312.53 million $ 479,875
Apr 1, 4 PM $ 1.36
+0.63%
$ 312.59 million $ 520,297
Apr 1, 3 PM $ 1.35
+0.07%
$ 310.64 million $ 536,198
Apr 1, 2 PM $ 1.35
-0.07%
$ 310.42 million $ 542,788
Apr 1, 1 PM $ 1.35
+0.03%
$ 310.64 million $ 566,043
Apr 1, 12 PM $ 1.35
-0.04%
$ 310.56 million $ 554,513
Apr 1, 11 AM $ 1.35
+0.11%
$ 310.34 million $ 549,206
Apr 1, 10 AM $ 1.35
-0.23%
$ 310 million $ 564,167
Apr 1, 9 AM $ 1.35
-0.01%
$ 310.7 million $ 570,277
Apr 1, 8 AM $ 1.35
-0.40%
$ 311.43 million $ 570,168
Apr 1, 7 AM $ 1.36
+0.35%
$ 312.69 million $ 567,087
Apr 1, 6 AM $ 1.36
+0.92%
$ 311.59 million $ 552,078
Apr 1, 5 AM $ 1.34
+0.32%
$ 308.75 million $ 534,776
Apr 1, 4 AM $ 1.34
-0.25%
$ 307.92 million $ 518,757
Apr 1, 3 AM $ 1.34
+0.67%
$ 308.69 million $ 503,470
Apr 1, 2 AM $ 1.33
-0.26%
$ 306.64 million $ 475,260
Apr 1, 1 AM $ 1.34
+0.04%
$ 307.56 million $ 488,767
Apr 1, 12 AM $ 1.34
+0.06%
$ 307.44 million $ 525,413
Mar 31, 11 PM $ 1.34
+0.14%
$ 307.22 million $ 512,761
Mar 31, 10 PM $ 1.33
-0.62%
$ 306.78 million $ 501,536
Mar 31, 9 PM $ 1.34
-0.18%
$ 308.7 million $ 450,821
Mar 31, 8 PM $ 1.35
+0.34%
$ 309.26 million $ 433,139