Binance-Peg XRP Token Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 1.07
-0.05%
$ 240.29 million $ 67,852
Jul 29, 3 PM $ 1.07
-0.26%
$ 240.45 million $ 67,030
Jul 29, 2 PM $ 1.07
-0.15%
$ 241.14 million $ 77,866
Jul 29, 1 PM $ 1.07
-0.26%
$ 241.49 million $ 78,559
Jul 29, 12 PM $ 1.08
-0.80%
$ 242.12 million $ 80,662
Jul 29, 11 AM $ 1.09
-0.10%
$ 244.04 million $ 75,866
Jul 29, 10 AM $ 1.09
-0.21%
$ 244.37 million $ 76,852
Jul 29, 9 AM $ 1.09
+0.28%
$ 244.9 million $ 76,049
Jul 29, 8 AM $ 1.09
-0.04%
$ 244.21 million $ 73,205
Jul 29, 7 AM $ 1.09
+0.05%
$ 244.26 million $ 70,097
Jul 29, 6 AM $ 1.09
+0.02%
$ 244.14 million $ 74,704
Jul 29, 5 AM $ 1.09
+0.93%
$ 244.08 million $ 72,648
Jul 29, 4 AM $ 1.08
+0.28%
$ 241.81 million $ 66,609
Jul 29, 3 AM $ 1.07
-0.43%
$ 241.2 million $ 59,875
Jul 29, 2 AM $ 1.08
+0.33%
$ 242.22 million $ 61,017
Jul 29, 1 AM $ 1.07
-0.19%
$ 241.45 million $ 60,242
Jul 29, 12 AM $ 1.08
+0.95%
$ 241.9 million $ 62,335
Jul 28, 11 PM $ 1.07
+0.08%
$ 239.63 million $ 59,031
Jul 28, 10 PM $ 1.07
+0.08%
$ 239.47 million $ 58,852
Jul 28, 9 PM $ 1.06
+0.40%
$ 239.2 million $ 67,906
Jul 28, 8 PM $ 1.06
+0.09%
$ 238.25 million $ 67,344
Jul 28, 7 PM $ 1.06
+0.12%
$ 238.02 million $ 66,572
Jul 28, 6 PM $ 1.06
+0.04%
$ 237.73 million $ 69,072
Jul 28, 5 PM $ 1.06
-0.67%
$ 237.66 million $ 68,508
Jul 28, 4 PM $ 1.07
+0.10%
$ 239.27 million $ 66,641
Jul 28, 3 PM $ 1.06
+0.96%
$ 239.02 million $ 68,203
Jul 28, 2 PM $ 1.05
+0.24%
$ 236.74 million $ 58,212
Jul 28, 1 PM $ 1.05
-0.17%
$ 236.03 million $ 68,521
Jul 28, 12 PM $ 1.05
+0.00%
$ 236.43 million $ 68,816
Jul 28, 11 AM $ 1.05
-0.40%
$ 236.45 million $ 71,535
Jul 28, 10 AM $ 1.06
-0.08%
$ 237.4 million $ 67,321
Jul 28, 9 AM $ 1.06
+0.02%
$ 237.59 million $ 65,670
Jul 28, 8 AM $ 1.06
-0.09%
$ 237.54 million $ 68,779
Jul 28, 7 AM $ 1.06
-0.01%
$ 237.72 million $ 70,296
Jul 28, 6 AM $ 1.06
+0.03%
$ 237.72 million $ 68,938
Jul 28, 5 AM $ 1.06
+0.06%
$ 237.66 million $ 73,577
Jul 28, 4 AM $ 1.06
-0.01%
$ 237.5 million $ 73,307
Jul 28, 3 AM $ 1.06
+0.22%
$ 237.5 million $ 73,890
Jul 28, 2 AM $ 1.05
-0.41%
$ 236.98 million $ 72,656
Jul 28, 1 AM $ 1.06
-2.40%
$ 237.97 million $ 64,267
Jul 28, 12 AM $ 0.0732
-20.53%
$ 16.45 million $ 1,498
Jul 27, 11 PM $ 0.0921
-14.27%
$ 20.7 million $ 1,701
Jul 27, 10 PM $ 0.107
-18.19%
$ 24.07 million $ 1,805
Jul 27, 9 PM $ 0.13
-1.13%
$ 29.19 million $ 2,023
Jul 27, 8 PM $ 0.131
-9.05%
$ 29.44 million $ 2,017
Jul 27, 7 PM $ 0.153
-3.33%
$ 34.42 million $ 2,336
Jul 27, 6 PM $ 0.158
-3.85%
$ 35.52 million $ 2,372
Jul 27, 5 PM $ 0.165
-14.41%
$ 36.96 million $ 1,987
Jul 27, 4 PM $ 0.192
+2.75%
$ 43.19 million $ 1,845
Jul 27, 3 PM $ 0.188
-21.01%
$ 42.14 million $ 1,800