Binance-Peg XRP Token Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 1.18
+0.00%
$ 268.5 million $ 140,003
12:56 AM $ 1.18
+0.00%
$ 268.5 million $ 140,003
12:51 AM $ 1.18
+0.00%
$ 268.51 million $ 140,008
12:50 AM $ 1.18
+0.01%
$ 268.51 million $ 140,008
12:48 AM $ 1.18
+0.00%
$ 268.56 million $ 139,959
12:45 AM $ 1.18
+0.00%
$ 268.56 million $ 140,053
12:43 AM $ 1.18
-0.02%
$ 268.56 million $ 140,051
12:36 AM $ 1.18
+0.00%
$ 268.61 million $ 140,126
12:27 AM $ 1.18
+0.00%
$ 268.61 million $ 140,156
12:22 AM $ 1.18
+0.00%
$ 268.61 million $ 140,150
12:20 AM $ 1.18
+0.00%
$ 268.61 million $ 140,147
12:15 AM $ 1.18
+0.00%
$ 268.56 million $ 139,985
12:14 AM $ 1.18
+0.00%
$ 268.56 million $ 139,985
12:09 AM $ 1.18
+0.00%
$ 268.56 million $ 139,984
12:08 AM $ 1.18
+0.00%
$ 268.56 million $ 139,983
12:07 AM $ 1.18
+0.02%
$ 268.56 million $ 139,409
12:05 AM $ 1.18
+0.00%
$ 268.56 million $ 139,404
12:04 AM $ 1.18
+0.00%
$ 268.45 million $ 139,367
12:02 AM $ 1.18
+0.00%
$ 268.45 million $ 139,307
11:58 PM $ 1.18
+0.00%
$ 268.42 million $ 139,305
11:57 PM $ 1.18
+0.03%
$ 268.42 million $ 138,973
11:56 PM $ 1.18
+0.00%
$ 268.42 million $ 138,965
11:53 PM $ 1.18
-0.02%
$ 268.31 million $ 138,907
11:52 PM $ 1.18
+0.01%
$ 268.31 million $ 137,509
11:51 PM $ 1.18
+0.01%
$ 268.31 million $ 137,342
11:50 PM $ 1.18
+0.00%
$ 268.31 million $ 136,556
11:49 PM $ 1.18
+0.19%
$ 268.3 million $ 136,556
11:48 PM $ 1.18
+0.14%
$ 268.3 million $ 134,431
11:47 PM $ 1.18
+0.07%
$ 268.3 million $ 133,320
11:46 PM $ 1.18
+0.00%
$ 268.3 million $ 132,198
11:45 PM $ 1.18
+0.00%
$ 268.3 million $ 132,131
11:44 PM $ 1.18
+0.00%
$ 267.28 million $ 132,016
11:42 PM $ 1.18
+0.00%
$ 267.28 million $ 131,867
11:41 PM $ 1.18
-0.02%
$ 267.28 million $ 131,552
11:39 PM $ 1.18
+0.00%
$ 267.31 million $ 131,309
11:38 PM $ 1.18
+0.00%
$ 267.31 million $ 131,308
11:37 PM $ 1.18
+0.00%
$ 267.31 million $ 131,306
11:34 PM $ 1.18
+0.15%
$ 267.24 million $ 130,376
11:33 PM $ 1.18
+0.00%
$ 267.24 million $ 130,211
11:31 PM $ 1.18
+0.05%
$ 267.24 million $ 130,043
11:30 PM $ 1.18
+0.00%
$ 267.24 million $ 128,905
11:29 PM $ 1.18
+0.00%
$ 266.62 million $ 128,905
11:28 PM $ 1.18
+0.00%
$ 266.62 million $ 128,904
11:27 PM $ 1.18
+0.08%
$ 266.62 million $ 128,348
11:26 PM $ 1.17
+0.13%
$ 266.62 million $ 126,403
11:24 PM $ 1.17
+0.00%
$ 266.07 million $ 126,243
11:17 PM $ 1.17
+0.00%
$ 266.02 million $ 126,242
11:08 PM $ 1.17
+0.00%
$ 266.03 million $ 126,041
11:05 PM $ 1.17
-0.01%
$ 266.03 million $ 124,573
11:04 PM $ 1.17
-0.02%
$ 266.08 million $ 123,816