Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $1.41
+0.07%
$324.84 million $682,851
Apr 16, 12 PM $1.41
+0.53%
$324.61 million $589,173
Apr 16, 11 AM $1.4
-0.51%
$322.9 million $552,447
Apr 16, 10 AM $1.41
-0.12%
$324.56 million $540,413
Apr 16, 9 AM $1.41
+0.61%
$324.95 million $533,716
Apr 16, 8 AM $1.4
-0.09%
$322.95 million $490,227
Apr 16, 7 AM $1.41
-0.19%
$323.24 million $489,603
Apr 16, 6 AM $1.41
+0.17%
$323.87 million $501,221
Apr 16, 5 AM $1.41
-0.30%
$323.33 million $500,349
Apr 16, 4 AM $1.41
-0.02%
$324.3 million $488,156
Apr 16, 3 AM $1.41
+0.46%
$324.44 million $486,580
Apr 16, 2 AM $1.4
+0.69%
$322.95 million $459,540
Apr 16, 1 AM $1.4
+0.26%
$320.73 million $453,291
Apr 16, 12 AM $1.39
-0.01%
$319.91 million $404,715
Apr 15, 11 PM $1.39
+0.00%
$319.96 million $447,999
Apr 15, 10 PM $1.39
+0.56%
$319.96 million $441,269
Apr 15, 9 PM $1.38
-0.26%
$318.16 million $412,381
Apr 15, 8 PM $1.39
-0.84%
$318.98 million $406,719
Apr 15, 7 PM $1.4
+1.19%
$321.69 million $355,395
Apr 15, 6 PM $1.38
+0.64%
$317.9 million $302,219
Apr 15, 5 PM $1.37
-0.14%
$315.87 million $288,764
Apr 15, 4 PM $1.38
+0.00%
$316.3 million $263,908
Apr 15, 3 PM $1.38
+0.34%
$316.3 million $263,579
Apr 15, 2 PM $1.37
+0.46%
$315.24 million $269,520
Apr 15, 1 PM $1.36
-0.01%
$313.78 million $331,297
Apr 15, 12 PM $1.36
+0.69%
$313.82 million $332,279
Apr 15, 11 AM $1.36
+0.13%
$311.67 million $316,034
Apr 15, 10 AM $1.35
-0.05%
$311.26 million $315,301
Apr 15, 9 AM $1.35
-0.15%
$311.4 million $311,198
Apr 15, 8 AM $1.36
+0.04%
$311.88 million $305,388
Apr 15, 7 AM $1.36
-0.16%
$311.73 million $324,773
Apr 15, 6 AM $1.36
-0.32%
$311.61 million $384,814
Apr 15, 5 AM $1.36
+0.32%
$312.61 million $403,793
Apr 15, 4 AM $1.36
-0.48%
$311.64 million $417,587
Apr 15, 3 AM $1.36
+0.14%
$313.13 million $420,733
Apr 15, 2 AM $1.36
-0.23%
$312.7 million $422,727
Apr 15, 1 AM $1.36
+0.10%
$313.41 million $426,180
Apr 15, 12 AM $1.36
+0.24%
$313.09 million $424,209
Apr 14, 11 PM $1.36
-0.02%
$312.37 million $415,731
Apr 14, 10 PM $1.36
+0.25%
$312.5 million $453,513
Apr 14, 9 PM $1.36
-0.01%
$311.72 million $499,628
Apr 14, 8 PM $1.36
+0.02%
$311.76 million $518,735
Apr 14, 7 PM $1.36
-0.13%
$311.79 million $540,044
Apr 14, 6 PM $1.36
-0.76%
$312.21 million $552,519
Apr 14, 5 PM $1.37
-0.42%
$314.61 million $529,368
Apr 14, 4 PM $1.37
-0.05%
$315.95 million $530,293
Apr 14, 3 PM $1.38
-0.24%
$316.18 million $540,368
Apr 14, 2 PM $1.38
-0.48%
$317.03 million $531,973
Apr 14, 1 PM $1.38
+0.90%
$317.57 million $488,906
Apr 14, 12 PM $1.37
-0.15%
$314.75 million $465,972