Binance-Peg XRP Token Historical Data

XRP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 2.49
+1.84%
$ 636.05 million $ 7.42 million
Oct 14, 2 PM $ 2.44
+0.71%
$ 625.25 million $ 7.34 million
Oct 14, 1 PM $ 2.43
+0.27%
$ 620.72 million $ 7.31 million
Oct 14, 12 PM $ 2.42
-1.51%
$ 619.15 million $ 7.23 million
Oct 14, 11 AM $ 2.46
+0.30%
$ 628.66 million $ 7.2 million
Oct 14, 10 AM $ 2.45
-0.52%
$ 626.74 million $ 7.19 million
Oct 14, 9 AM $ 2.46
-0.23%
$ 630.21 million $ 7.2 million
Oct 14, 8 AM $ 2.47
+0.59%
$ 631.18 million $ 7.2 million
Oct 14, 7 AM $ 2.45
-0.75%
$ 631.69 million $ 7.2 million
Oct 14, 6 AM $ 2.47
-1.53%
$ 632.36 million $ 7.17 million
Oct 14, 5 AM $ 2.51
-0.41%
$ 642.13 million $ 4.73 million
Oct 14, 4 AM $ 2.52
-1.32%
$ 644.86 million $ 4.7 million
Oct 14, 3 AM $ 2.55
-0.13%
$ 653.47 million $ 4.62 million
Oct 13, 1 PM $ 2.58
+1.41%
$ 658.68 million $ 6.83 million
Oct 13, 12 PM $ 2.54
+0.06%
$ 649.51 million $ 6.74 million
Oct 13, 11 AM $ 2.54
-2.18%
$ 649.17 million $ 6.72 million
Oct 13, 10 AM $ 2.59
-0.80%
$ 663.62 million $ 6.8 million
Oct 13, 9 AM $ 2.62
-0.14%
$ 668.95 million $ 6.8 million
Oct 13, 8 AM $ 2.62
+0.38%
$ 669.9 million $ 6.8 million
Oct 13, 7 AM $ 2.61
+1.46%
$ 667.35 million $ 6.78 million
Oct 13, 6 AM $ 2.57
+1.04%
$ 657.75 million $ 6.72 million
Oct 13, 5 AM $ 2.54
-0.67%
$ 650.97 million $ 6.72 million
Oct 13, 4 AM $ 2.56
+0.48%
$ 655.22 million $ 6.7 million
Oct 13, 3 AM $ 2.55
+0.08%
$ 652.07 million $ 6.68 million
Oct 13, 2 AM $ 2.55
+0.44%
$ 651.42 million $ 6.66 million
Oct 13, 1 AM $ 2.54
+0.51%
$ 647.82 million $ 6.65 million
Oct 13, 12 AM $ 2.52
+0.05%
$ 645.22 million $ 6.61 million
Oct 12, 11 PM $ 2.52
-0.45%
$ 645.18 million $ 6.58 million
Oct 12, 10 PM $ 2.53
+0.12%
$ 648.12 million $ 6.57 million
Oct 12, 9 PM $ 2.53
-0.60%
$ 646.92 million $ 6.52 million
Oct 12, 8 PM $ 2.55
+0.37%
$ 651.61 million $ 6.49 million
Oct 12, 7 PM $ 2.54
+1.48%
$ 648.87 million $ 6.5 million
Oct 12, 6 PM $ 2.5
-0.10%
$ 639.4 million $ 6.45 million
Oct 12, 5 PM $ 2.5
+0.16%
$ 640.49 million $ 6.44 million
Oct 12, 4 PM $ 2.5
+2.77%
$ 639.02 million $ 6.4 million
Oct 12, 3 PM $ 2.43
+0.86%
$ 621.38 million $ 6.17 million
Oct 12, 2 PM $ 2.41
+1.07%
$ 618.71 million $ 6.13 million
Oct 12, 1 PM $ 2.38
-1.11%
$ 609.63 million $ 6.08 million
Oct 12, 12 PM $ 2.41
+0.63%
$ 616.44 million $ 6.07 million
Oct 12, 11 AM $ 2.39
+0.14%
$ 612.63 million $ 6.05 million
Oct 12, 10 AM $ 2.39
-0.04%
$ 612.3 million $ 6.05 million
Oct 12, 9 AM $ 2.39
+0.19%
$ 612.52 million $ 6.04 million
Oct 12, 8 AM $ 2.39
+0.33%
$ 611.47 million $ 6.01 million
Oct 12, 7 AM $ 2.38
-0.18%
$ 609.46 million $ 6.01 million
Oct 12, 6 AM $ 2.39
+0.70%
$ 610.54 million $ 5.99 million
Oct 12, 5 AM $ 2.37
+0.47%
$ 606.32 million $ 5.98 million
Oct 12, 4 AM $ 2.36
+0.47%
$ 603.51 million $ 5.95 million
Oct 12, 3 AM $ 2.35
+0.98%
$ 600.76 million $ 5.94 million
Oct 12, 2 AM $ 2.33
-0.37%
$ 595.07 million $ 5.87 million
Oct 12, 1 AM $ 2.34
-0.99%
$ 597.34 million $ 5.85 million