Binance-Peg XRP Token Historical Data

XRP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 1.98
-2.79%
$ 493.81 million $ 2.05 million
Dec 12, 2 PM $ 2.03
-0.33%
$ 507.96 million $ 2.02 million
Dec 12, 1 PM $ 2.04
+0.01%
$ 509.61 million $ 2.02 million
Dec 12, 12 PM $ 2.04
-0.09%
$ 509.59 million $ 2.02 million
Dec 12, 11 AM $ 2.04
+0.14%
$ 510.04 million $ 2.01 million
Dec 12, 10 AM $ 2.04
+0.39%
$ 509.22 million $ 2.01 million
Dec 12, 9 AM $ 2.03
-0.09%
$ 507.1 million $ 2.01 million
Dec 12, 8 AM $ 2.03
-0.14%
$ 508.01 million $ 2 million
Dec 12, 7 AM $ 2.04
+0.06%
$ 508.85 million $ 2 million
Dec 12, 6 AM $ 2.04
+0.14%
$ 508.49 million $ 2 million
Dec 12, 5 AM $ 2.03
+0.26%
$ 507.71 million $ 2 million
Dec 12, 4 AM $ 2.03
+0.17%
$ 506.41 million $ 1.98 million
Dec 12, 3 AM $ 2.02
-0.19%
$ 505.54 million $ 1.98 million
Dec 12, 2 AM $ 2.03
+0.53%
$ 506.27 million $ 1.98 million
Dec 12, 1 AM $ 2.02
-0.48%
$ 503.59 million $ 1.97 million
Dec 12, 12 AM $ 2.03
-0.34%
$ 506.16 million $ 1.97 million
Dec 11, 11 PM $ 2.03
-0.02%
$ 507.88 million $ 1.96 million
Dec 11, 10 PM $ 2.03
-0.58%
$ 508.24 million $ 1.96 million
Dec 11, 9 PM $ 2.05
+1.22%
$ 511.33 million $ 1.95 million
Dec 11, 8 PM $ 2.02
-0.01%
$ 504.92 million $ 1.93 million
Dec 11, 7 PM $ 2.02
+0.40%
$ 505.1 million $ 1.93 million
Dec 11, 6 PM $ 2.01
+0.99%
$ 502.47 million $ 1.91 million
Dec 11, 5 PM $ 1.99
-0.33%
$ 497.56 million $ 1.9 million
Dec 11, 4 PM $ 2
-0.16%
$ 498.8 million $ 1.87 million
Dec 11, 3 PM $ 2
+0.37%
$ 498.97 million $ 1.86 million
Dec 11, 2 PM $ 1.99
-0.79%
$ 497.13 million $ 1.84 million
Dec 11, 1 PM $ 2.01
+0.09%
$ 502.7 million $ 1.81 million
Dec 11, 12 PM $ 2.01
-0.02%
$ 502.27 million $ 1.81 million
Dec 11, 11 AM $ 2.01
+0.01%
$ 502.25 million $ 1.8 million
Dec 11, 10 AM $ 2.01
+0.24%
$ 502.18 million $ 1.8 million
Dec 11, 9 AM $ 2
-0.04%
$ 500.63 million $ 1.79 million
Dec 11, 8 AM $ 2
-0.38%
$ 500.11 million $ 1.8 million
Dec 11, 7 AM $ 2.01
+1.00%
$ 502.02 million $ 1.8 million
Dec 11, 6 AM $ 1.99
-1.13%
$ 497.03 million $ 1.78 million
Dec 11, 5 AM $ 2.01
+0.00%
$ 502.64 million $ 1.8 million
Dec 11, 4 AM $ 2.01
+0.59%
$ 502.62 million $ 1.8 million
Dec 11, 3 AM $ 2
-0.15%
$ 499.66 million $ 1.79 million
Dec 11, 2 AM $ 2
-1.42%
$ 500.41 million $ 1.77 million
Dec 11, 1 AM $ 2.02
-0.19%
$ 504.65 million $ 1.77 million
Dec 11, 12 AM $ 2.02
-0.87%
$ 505.62 million $ 1.75 million
Dec 10, 11 PM $ 2.04
-0.40%
$ 510.07 million $ 1.74 million
Dec 10, 10 PM $ 2.05
-0.12%
$ 512.11 million $ 1.72 million
Dec 10, 9 PM $ 2.05
-0.49%
$ 513.18 million $ 1.7 million
Dec 10, 8 PM $ 2.06
+0.13%
$ 515.75 million $ 1.68 million
Dec 10, 7 PM $ 2.06
-0.31%
$ 514.96 million $ 1.6 million
Dec 10, 6 PM $ 2.07
+0.06%
$ 516.63 million $ 1.5 million
Dec 10, 5 PM $ 2.07
+0.04%
$ 516.34 million $ 1.49 million
Dec 10, 4 PM $ 2.07
+0.12%
$ 516.16 million $ 1.49 million
Dec 10, 3 PM $ 2.06
+0.15%
$ 515.43 million $ 1.48 million
Dec 10, 2 PM $ 2.06
-0.28%
$ 514.46 million $ 1.48 million