Binance-Peg XRP Token Historical Data

XRP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 2.06
+0.15%
$ 515.43 million $ 1.48 million
Dec 10, 2 PM $ 2.06
-0.28%
$ 514.46 million $ 1.48 million
Dec 10, 1 PM $ 2.06
+0.05%
$ 515.71 million $ 1.48 million
Dec 10, 12 PM $ 2.06
-0.31%
$ 515.45 million $ 1.48 million
Dec 10, 11 AM $ 2.07
-0.12%
$ 517.07 million $ 1.45 million
Dec 10, 10 AM $ 2.08
-0.26%
$ 518.29 million $ 1.44 million
Dec 10, 9 AM $ 2.08
-0.25%
$ 519.65 million $ 1.42 million
Dec 10, 8 AM $ 2.09
+0.21%
$ 520.96 million $ 1.41 million
Dec 10, 7 AM $ 2.08
-0.35%
$ 519.87 million $ 1.41 million
Dec 10, 6 AM $ 2.09
-0.12%
$ 521.72 million $ 1.4 million
Dec 10, 5 AM $ 2.09
+0.08%
$ 522.31 million $ 1.4 million
Dec 10, 4 AM $ 2.09
-0.01%
$ 521.89 million $ 1.4 million
Dec 10, 3 AM $ 2.09
+0.02%
$ 521.91 million $ 1.4 million
Dec 10, 2 AM $ 2.09
-0.11%
$ 521.8 million $ 1.39 million
Dec 10, 1 AM $ 2.09
-0.17%
$ 522.77 million $ 1.39 million
Dec 10, 12 AM $ 2.09
-0.75%
$ 522.89 million $ 1.39 million
Dec 9, 11 PM $ 2.11
+0.00%
$ 527.07 million $ 1.37 million
Dec 9, 10 PM $ 2.11
+0.69%
$ 527.07 million $ 1.37 million
Dec 9, 9 PM $ 2.1
-0.55%
$ 523.4 million $ 1.37 million
Dec 9, 8 PM $ 2.11
-1.38%
$ 526.2 million $ 1.35 million
Dec 9, 7 PM $ 2.14
-0.44%
$ 533.75 million $ 1.32 million
Dec 9, 6 PM $ 2.15
-0.07%
$ 536.12 million $ 1.31 million
Dec 9, 5 PM $ 2.15
-0.80%
$ 536.51 million $ 1.31 million
Dec 9, 4 PM $ 2.17
+2.54%
$ 540.79 million $ 1.28 million
Dec 9, 3 PM $ 2.11
+2.72%
$ 526.67 million $ 1.23 million
Dec 9, 2 PM $ 2.06
-0.76%
$ 513.3 million $ 1.16 million
Dec 9, 1 PM $ 2.07
-0.33%
$ 517.23 million $ 1.15 million
Dec 9, 12 PM $ 2.08
+0.91%
$ 518.93 million $ 1.14 million
Dec 9, 11 AM $ 2.06
+0.39%
$ 514.09 million $ 1.13 million
Dec 9, 10 AM $ 2.05
-0.28%
$ 512.33 million $ 1.12 million
Dec 9, 9 AM $ 2.06
-0.13%
$ 513.75 million $ 1.12 million
Dec 9, 8 AM $ 2.06
+0.11%
$ 514.47 million $ 1.12 million
Dec 9, 7 AM $ 2.06
+0.52%
$ 513.92 million $ 1.11 million
Dec 9, 6 AM $ 2.05
-0.36%
$ 511.25 million $ 1.1 million
Dec 9, 5 AM $ 2.05
-0.15%
$ 513.03 million $ 1.1 million
Dec 9, 4 AM $ 2.06
-0.27%
$ 514.72 million $ 1.1 million
Dec 9, 3 AM $ 2.07
+0.05%
$ 516.08 million $ 1.09 million
Dec 9, 2 AM $ 2.07
-0.08%
$ 515.91 million $ 1.09 million
Dec 9, 1 AM $ 2.07
-0.47%
$ 516.39 million $ 1.09 million
Dec 9, 12 AM $ 2.08
-0.03%
$ 518.9 million $ 1.09 million
Dec 8, 11 PM $ 2.08
-0.19%
$ 519.05 million $ 1.09 million
Dec 8, 10 PM $ 2.08
-0.11%
$ 520.19 million $ 1.08 million
Dec 8, 9 PM $ 2.08
-0.16%
$ 520.76 million $ 1.08 million
Dec 8, 8 PM $ 2.09
+0.52%
$ 521.58 million $ 1.07 million
Dec 8, 7 PM $ 2.08
+0.26%
$ 518.77 million $ 1.06 million
Dec 8, 6 PM $ 2.07
-0.16%
$ 517.72 million $ 1.05 million
Dec 8, 5 PM $ 2.08
-0.02%
$ 517.8 million $ 1.04 million
Dec 8, 4 PM $ 2.08
+0.14%
$ 519.08 million $ 1.03 million
Dec 8, 3 PM $ 2.08
-0.84%
$ 518.35 million $ 1.02 million
Dec 8, 2 PM $ 2.09
-0.11%
$ 522.77 million $ 998,255