Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $1.37
-0.15%
$314.75 million $465,972
Apr 14, 11 AM $1.37
-0.08%
$315.22 million $466,182
Apr 14, 10 AM $1.37
-0.04%
$315.46 million $464,623
Apr 14, 9 AM $1.37
+0.17%
$315.58 million $463,181
Apr 14, 8 AM $1.37
-1.39%
$315.06 million $462,098
Apr 14, 7 AM $1.41
+2.81%
$323.58 million $455,602
Apr 14, 6 AM $1.37
+0.55%
$314.74 million $381,179
Apr 14, 5 AM $1.36
-0.06%
$313.02 million $379,865
Apr 14, 4 AM $1.36
-0.33%
$313.2 million $375,146
Apr 14, 3 AM $1.37
-0.03%
$314.19 million $377,153
Apr 14, 2 AM $1.37
+0.20%
$314.3 million $375,115
Apr 14, 1 AM $1.36
-0.07%
$313.65 million $374,309
Apr 14, 12 AM $1.37
-0.86%
$313.88 million $370,800
Apr 13, 11 PM $1.38
+0.57%
$316.44 million $341,109
Apr 13, 10 PM $1.37
+1.58%
$314.66 million $306,294
Apr 13, 9 PM $1.35
-0.23%
$309.73 million $248,958
Apr 13, 8 PM $1.35
+0.12%
$310.42 million $238,324
Apr 13, 7 PM $1.35
+0.72%
$310.06 million $243,129
Apr 13, 6 PM $1.34
+0.00%
$307.84 million $212,182
Apr 13, 5 PM $1.34
+0.10%
$307.84 million $207,781
Apr 13, 4 PM $1.34
+0.15%
$307.52 million $205,597
Apr 13, 3 PM $1.34
-0.36%
$306.97 million $189,484
Apr 13, 2 PM $1.34
+0.63%
$308.06 million $167,637
Apr 13, 1 PM $1.33
+0.32%
$306.12 million $169,414
Apr 13, 12 PM $1.33
+0.06%
$305.14 million $158,344
Apr 13, 11 AM $1.33
+0.07%
$304.96 million $150,639
Apr 13, 10 AM $1.33
+0.06%
$304.74 million $150,176
Apr 13, 9 AM $1.32
-0.04%
$304.57 million $149,782
Apr 13, 8 AM $1.33
-0.20%
$304.69 million $150,810
Apr 13, 7 AM $1.33
-0.35%
$305.29 million $141,276
Apr 13, 6 AM $1.33
+0.50%
$306.36 million $138,776
Apr 13, 5 AM $1.33
-0.01%
$304.82 million $129,803
Apr 13, 4 AM $1.33
-0.09%
$304.86 million $123,321
Apr 13, 3 AM $1.33
+0.01%
$305.14 million $121,802
Apr 13, 2 AM $1.33
-0.13%
$305.11 million $120,529
Apr 13, 1 AM $1.33
-0.07%
$305.52 million $185,603
Apr 13, 12 AM $1.33
+0.31%
$305.73 million $179,256
Apr 12, 11 PM $1.33
+0.03%
$305.16 million $175,744
Apr 12, 10 PM $1.33
-0.44%
$305.08 million $196,513
Apr 12, 9 PM $1.33
+0.00%
$306.43 million $190,236
Apr 12, 8 PM $1.33
+0.36%
$306.43 million $190,229
Apr 12, 7 PM $1.33
-0.14%
$305.33 million $225,237
Apr 12, 6 PM $1.33
+0.20%
$305.75 million $250,867
Apr 12, 5 PM $1.33
+0.10%
$305.16 million $247,036
Apr 12, 4 PM $1.33
+0.18%
$304.86 million $256,569
Apr 12, 3 PM $1.32
-0.07%
$304.14 million $261,572
Apr 12, 2 PM $1.32
-0.23%
$304.39 million $260,474
Apr 12, 1 PM $1.33
-0.21%
$305.12 million $256,738
Apr 12, 12 PM $1.33
-0.31%
$305.87 million $250,453
Apr 12, 11 AM $1.33
+0.31%
$306.81 million $253,933