Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $1.33
+0.31%
$306.81 million $253,933
Apr 12, 10 AM $1.33
+0.02%
$305.85 million $252,359
Apr 12, 9 AM $1.33
-0.03%
$305.8 million $256,507
Apr 12, 8 AM $1.33
-0.08%
$305.9 million $259,711
Apr 12, 7 AM $1.33
-0.11%
$306.14 million $258,788
Apr 12, 6 AM $1.33
+0.15%
$306.49 million $255,754
Apr 12, 5 AM $1.33
+0.01%
$306.02 million $259,315
Apr 12, 4 AM $1.33
-0.29%
$306 million $259,965
Apr 12, 3 AM $1.33
+0.01%
$306.87 million $268,932
Apr 12, 2 AM $1.33
+0.11%
$306.83 million $272,779
Apr 12, 1 AM $1.33
-1.67%
$306.77 million $261,813
Apr 12, 12 AM $1.36
-0.21%
$311.97 million $208,797
Apr 11, 11 PM $1.36
-0.50%
$312.63 million $209,342
Apr 11, 10 PM $1.37
+0.34%
$313.88 million $188,518
Apr 11, 9 PM $1.36
-0.06%
$312.82 million $186,840
Apr 11, 8 PM $1.36
-0.53%
$313.01 million $186,821
Apr 11, 7 PM $1.37
+0.37%
$314.68 million $167,654
Apr 11, 6 PM $1.36
+0.83%
$313.52 million $156,023
Apr 11, 5 PM $1.35
+0.08%
$311.05 million $126,852
Apr 11, 4 PM $1.35
+0.46%
$310.78 million $127,120
Apr 11, 3 PM $1.35
+0.24%
$309.35 million $123,947
Apr 11, 2 PM $1.34
-0.23%
$308.6 million $141,788
Apr 11, 1 PM $1.35
+0.03%
$309.32 million $140,978
Apr 11, 12 PM $1.34
-0.26%
$309.21 million $143,788
Apr 11, 11 AM $1.35
+0.18%
$310.03 million $150,715
Apr 11, 10 AM $1.35
+0.00%
$309.48 million $152,821
Apr 11, 9 AM $1.35
-0.16%
$309.48 million $153,530
Apr 11, 8 AM $1.35
-0.01%
$309.97 million $159,023
Apr 11, 7 AM $1.35
-0.04%
$309.95 million $158,870
Apr 11, 6 AM $1.35
-0.14%
$310.08 million $164,326
Apr 11, 5 AM $1.35
-0.09%
$310.52 million $157,478
Apr 11, 4 AM $1.35
-0.10%
$310.81 million $155,011
Apr 11, 3 AM $1.35
+0.02%
$311.12 million $148,936
Apr 11, 2 AM $1.35
+0.01%
$311.09 million $140,091
Apr 11, 1 AM $1.35
-0.18%
$311.05 million $146,437
Apr 11, 12 AM $1.36
-0.08%
$311.63 million $141,004
Apr 10, 11 PM $1.36
-0.15%
$311.88 million $155,536
Apr 10, 10 PM $1.36
-0.18%
$312.29 million $172,505
Apr 10, 9 PM $1.36
-0.06%
$312.82 million $190,707
Apr 10, 8 PM $1.36
+0.31%
$312.89 million $194,845
Apr 10, 7 PM $1.36
+0.24%
$311.86 million $190,297
Apr 10, 6 PM $1.35
+0.19%
$311.1 million $190,797
Apr 10, 5 PM $1.35
+0.07%
$310.29 million $186,677
Apr 10, 4 PM $1.35
-0.17%
$310.17 million $201,838
Apr 10, 3 PM $1.35
-0.02%
$310.7 million $225,551
Apr 10, 2 PM $1.35
+0.74%
$310.75 million $252,714
Apr 10, 1 PM $1.34
-0.12%
$308.46 million $249,831
Apr 10, 12 PM $1.34
+0.14%
$308.85 million $247,841
Apr 10, 11 AM $1.34
+0.14%
$308.27 million $245,887
Apr 10, 10 AM $1.34
-0.08%
$307.85 million $260,512