Binance-Peg XRP Token Historical Data

XRP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 2.82
-0.31%
$ 720.67 million $ 1.15 million
Oct 9, 5 AM $ 2.83
-0.26%
$ 722.88 million $ 1.14 million
Oct 9, 4 AM $ 2.83
+0.05%
$ 724.73 million $ 1.14 million
Oct 9, 3 AM $ 2.83
+0.10%
$ 724.39 million $ 1.13 million
Oct 9, 2 AM $ 2.83
-0.78%
$ 723.71 million $ 1.13 million
Oct 9, 1 AM $ 2.85
-0.48%
$ 729.37 million $ 1.11 million
Oct 9, 12 AM $ 2.87
-0.36%
$ 732.91 million $ 1.1 million
Oct 8, 11 PM $ 2.88
-0.59%
$ 735.52 million $ 1.08 million
Oct 8, 10 PM $ 2.89
-0.02%
$ 739.85 million $ 1.07 million
Oct 8, 9 PM $ 2.89
+0.00%
$ 740.01 million $ 1.07 million
Oct 8, 8 PM $ 2.89
-0.33%
$ 740.74 million $ 1.06 million
Oct 8, 7 PM $ 2.9
-0.16%
$ 742.52 million $ 1.06 million
Oct 8, 6 PM $ 2.91
+0.00%
$ 743.71 million $ 1.04 million
Oct 8, 5 PM $ 2.91
+1.22%
$ 743.73 million $ 1.03 million
Oct 8, 4 PM $ 2.87
+0.47%
$ 734.74 million $ 998,253
Oct 8, 3 PM $ 2.86
-0.10%
$ 731.29 million $ 984,266
Oct 8, 2 PM $ 2.86
+0.06%
$ 732.25 million $ 980,431
Oct 8, 1 PM $ 2.86
-0.11%
$ 731.19 million $ 946,242
Oct 8, 12 PM $ 2.86
+0.07%
$ 732.44 million $ 895,264
Oct 8, 11 AM $ 2.86
-0.04%
$ 731.91 million $ 892,627
Oct 8, 10 AM $ 2.86
-0.11%
$ 731.32 million $ 891,061
Oct 8, 9 AM $ 2.86
-0.39%
$ 731.19 million $ 885,631
Oct 8, 8 AM $ 2.87
+0.73%
$ 734.08 million $ 887,081
Oct 8, 7 AM $ 2.85
+0.10%
$ 728.77 million $ 869,088
Oct 8, 6 AM $ 2.85
-0.04%
$ 728.04 million $ 865,762
Oct 8, 5 AM $ 2.85
-0.16%
$ 728.45 million $ 860,130
Oct 8, 4 AM $ 2.85
+0.42%
$ 729.46 million $ 859,373
Oct 8, 3 AM $ 2.84
-0.92%
$ 726.41 million $ 842,376
Oct 8, 2 AM $ 2.87
+0.36%
$ 733.17 million $ 826,250
Oct 8, 1 AM $ 2.86
-0.03%
$ 730.51 million $ 820,789
Oct 8, 12 AM $ 2.86
+0.26%
$ 730.74 million $ 819,629
Oct 7, 11 PM $ 2.85
-0.48%
$ 728.8 million $ 807,819
Oct 7, 10 PM $ 2.86
+0.01%
$ 732.35 million $ 798,370
Oct 7, 9 PM $ 2.86
-0.21%
$ 732.26 million $ 790,238
Oct 7, 8 PM $ 2.86
+0.50%
$ 732.68 million $ 790,588
Oct 7, 7 PM $ 2.85
-0.38%
$ 728.85 million $ 756,637
Oct 7, 6 PM $ 2.86
-0.64%
$ 731.64 million $ 747,833
Oct 7, 5 PM $ 2.88
-0.20%
$ 736.59 million $ 733,365
Oct 7, 4 PM $ 2.89
+0.46%
$ 738.26 million $ 721,245
Oct 7, 3 PM $ 2.87
-1.06%
$ 734.88 million $ 703,035
Oct 7, 2 PM $ 2.91
-0.98%
$ 743.46 million $ 646,980
Oct 7, 1 PM $ 2.93
-1.28%
$ 750.73 million $ 600,383
Oct 7, 12 PM $ 2.97
+0.44%
$ 760.08 million $ 558,415
Oct 7, 11 AM $ 2.96
-0.06%
$ 757.06 million $ 537,196
Oct 7, 10 AM $ 2.96
+0.10%
$ 757.55 million $ 520,131
Oct 7, 9 AM $ 2.96
+0.45%
$ 756.79 million $ 510,563
Oct 7, 8 AM $ 2.95
-0.66%
$ 754.1 million $ 504,913
Oct 7, 7 AM $ 2.97
-0.09%
$ 758.91 million $ 494,955
Oct 7, 6 AM $ 2.97
-0.46%
$ 759.42 million $ 492,876
Oct 7, 5 AM $ 2.98
-0.03%
$ 763.17 million $ 466,926