Binance-Peg XRP Token Historical Data

XRP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 2.98
-0.03%
$ 763.17 million $ 466,926
Oct 7, 4 AM $ 2.98
-0.09%
$ 763.4 million $ 461,327
Oct 7, 3 AM $ 2.98
-0.04%
$ 763.13 million $ 459,857
Oct 7, 2 AM $ 2.98
-0.32%
$ 763.42 million $ 458,163
Oct 7, 1 AM $ 2.99
+0.15%
$ 765.84 million $ 458,691
Oct 7, 12 AM $ 2.99
-0.23%
$ 764.68 million $ 450,912
Oct 6, 11 PM $ 3
+0.04%
$ 766.6 million $ 445,657
Oct 6, 10 PM $ 3
-0.20%
$ 766.32 million $ 443,942
Oct 6, 9 PM $ 3
-0.43%
$ 767.86 million $ 435,245
Oct 6, 8 PM $ 3.01
-0.74%
$ 771.21 million $ 426,501
Oct 6, 7 PM $ 3.04
+0.11%
$ 776.96 million $ 412,085
Oct 6, 6 PM $ 3.03
+0.06%
$ 776.02 million $ 398,991
Oct 6, 5 PM $ 3.03
+0.05%
$ 775.56 million $ 397,664
Oct 6, 4 PM $ 3.03
-0.09%
$ 775.16 million $ 389,452
Oct 6, 3 PM $ 3.03
+1.45%
$ 775.72 million $ 389,379
Oct 6, 2 PM $ 2.99
-0.39%
$ 764.67 million $ 357,730
Oct 6, 1 PM $ 3
+0.53%
$ 767.68 million $ 331,450
Oct 6, 12 PM $ 2.99
-0.53%
$ 763.61 million $ 332,922
Oct 6, 11 AM $ 3
+0.50%
$ 767.67 million $ 330,357
Oct 6, 10 AM $ 2.99
-0.06%
$ 763.86 million $ 2.96 million
Oct 6, 9 AM $ 2.99
+0.02%
$ 764.36 million $ 2.97 million
Oct 6, 8 AM $ 2.99
+0.39%
$ 764.21 million $ 2.96 million
Oct 6, 7 AM $ 2.98
-0.35%
$ 761.22 million $ 2.96 million
Oct 6, 6 AM $ 2.99
+0.72%
$ 765.4 million $ 2.93 million
Oct 6, 5 AM $ 2.97
-0.21%
$ 760.03 million $ 2.91 million
Oct 6, 4 AM $ 2.98
-0.23%
$ 761.53 million $ 2.91 million
Oct 6, 3 AM $ 2.98
+0.26%
$ 763.31 million $ 2.89 million
Oct 6, 2 AM $ 2.98
-0.03%
$ 761.33 million $ 2.89 million
Oct 6, 1 AM $ 2.98
+0.62%
$ 761.58 million $ 2.87 million
Oct 6, 12 AM $ 2.97
-0.12%
$ 758.72 million $ 2.85 million
Oct 5, 11 PM $ 2.97
+0.11%
$ 759.61 million $ 2.82 million
Oct 5, 10 PM $ 2.97
-0.07%
$ 758.77 million $ 2.82 million
Oct 5, 9 PM $ 2.97
+0.05%
$ 759.33 million $ 2.79 million
Oct 5, 8 PM $ 2.97
+0.29%
$ 758.88 million $ 2.78 million
Oct 5, 7 PM $ 2.96
-0.51%
$ 756.66 million $ 2.77 million
Oct 5, 6 PM $ 2.97
-0.33%
$ 760.57 million $ 2.75 million
Oct 5, 5 PM $ 2.98
-0.19%
$ 763.1 million $ 2.73 million
Oct 5, 4 PM $ 2.99
-0.55%
$ 763.95 million $ 2.72 million
Oct 5, 3 PM $ 3
+0.34%
$ 768.32 million $ 2.7 million
Oct 5, 2 PM $ 2.99
-0.20%
$ 765.72 million $ 2.69 million
Oct 5, 1 PM $ 3
-0.39%
$ 767.22 million $ 2.68 million
Oct 5, 12 PM $ 3.01
-0.11%
$ 770.24 million $ 2.68 million
Oct 5, 11 AM $ 3.01
+0.08%
$ 771.06 million $ 2.68 million
Oct 5, 10 AM $ 3.01
-0.53%
$ 770.41 million $ 2.68 million
Oct 5, 9 AM $ 3.03
-0.75%
$ 774.5 million $ 2.66 million
Oct 5, 8 AM $ 3.05
-0.07%
$ 780.38 million $ 2.63 million
Oct 5, 7 AM $ 3.05
+0.74%
$ 780.33 million $ 2.62 million
Oct 5, 6 AM $ 3.03
-0.03%
$ 774.61 million $ 2.6 million
Oct 5, 5 AM $ 3.03
-0.06%
$ 774.84 million $ 2.6 million
Oct 5, 4 AM $ 3.03
+0.50%
$ 775.33 million $ 2.6 million