Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $1.34
-0.08%
$307.85 million $260,512
Apr 10, 9 AM $1.34
-0.16%
$308.11 million $264,031
Apr 10, 8 AM $1.34
+0.13%
$308.61 million $256,285
Apr 10, 7 AM $1.34
-0.29%
$308.22 million $312,976
Apr 10, 6 AM $1.34
-0.15%
$309.12 million $308,341
Apr 10, 5 AM $1.35
+0.23%
$309.57 million $345,042
Apr 10, 4 AM $1.34
+0.14%
$309 million $373,523
Apr 10, 3 AM $1.34
-0.23%
$308.52 million $373,034
Apr 10, 2 AM $1.34
-0.06%
$309.23 million $371,212
Apr 10, 1 AM $1.35
+0.00%
$309.42 million $371,617
Apr 10, 12 AM $1.35
+0.04%
$309.43 million $398,442
Apr 9, 11 PM $1.35
-0.89%
$309.3 million $396,583
Apr 9, 10 PM $1.36
+0.22%
$312.09 million $393,259
Apr 9, 9 PM $1.35
-0.18%
$311.41 million $367,553
Apr 9, 8 PM $1.36
+0.08%
$311.96 million $371,903
Apr 9, 7 PM $1.36
-0.09%
$311.7 million $372,020
Apr 9, 6 PM $1.36
+0.08%
$311.96 million $385,601
Apr 9, 5 PM $1.36
+0.42%
$311.72 million $385,554
Apr 9, 4 PM $1.35
+0.31%
$310.51 million $375,053
Apr 9, 3 PM $1.35
+1.25%
$309.55 million $352,649
Apr 9, 2 PM $1.33
+0.23%
$305.73 million $312,213
Apr 9, 1 PM $1.33
-0.27%
$305.04 million $370,834
Apr 9, 12 PM $1.33
+0.06%
$305.88 million $393,486
Apr 9, 11 AM $1.33
-0.42%
$305.68 million $396,499
Apr 9, 10 AM $1.34
+0.15%
$306.98 million $394,124
Apr 9, 9 AM $1.33
+0.23%
$306.51 million $431,256
Apr 9, 8 AM $1.33
+0.00%
$305.8 million $430,906
Apr 9, 7 AM $1.33
-0.04%
$305.81 million $374,315
Apr 9, 6 AM $1.33
-0.31%
$305.93 million $373,399
Apr 9, 5 AM $1.34
-0.11%
$307.16 million $386,478
Apr 9, 4 AM $1.34
+0.35%
$308.09 million $362,062
Apr 9, 3 AM $1.34
+0.22%
$307 million $363,781
Apr 9, 2 AM $1.33
+0.06%
$306.32 million $384,386
Apr 9, 1 AM $1.33
-0.60%
$306.11 million $389,552
Apr 9, 12 AM $1.34
-0.20%
$307.96 million $418,191
Apr 8, 11 PM $1.34
-0.60%
$308.58 million $467,634
Apr 8, 10 PM $1.35
-0.16%
$310.43 million $810,329
Apr 8, 9 PM $1.35
+0.08%
$310.74 million $900,315
Apr 8, 8 PM $1.35
+0.01%
$310.48 million $948,372
Apr 8, 7 PM $1.35
-0.15%
$310.46 million $956,839
Apr 8, 6 PM $1.35
-0.39%
$310.93 million $949,584
Apr 8, 5 PM $1.36
+0.10%
$312.15 million $945,582
Apr 8, 4 PM $1.36
-0.03%
$311.75 million $944,277
Apr 8, 3 PM $1.36
-0.06%
$311.81 million $956,286
Apr 8, 2 PM $1.36
-1.50%
$312.01 million $963,870
Apr 8, 1 PM $1.38
+0.02%
$316.8 million $908,629
Apr 8, 12 PM $1.38
+0.09%
$316.74 million $882,139
Apr 8, 11 AM $1.38
-0.41%
$316.45 million $878,205
Apr 8, 10 AM $1.38
+0.06%
$317.71 million $869,035
Apr 8, 9 AM $1.38
+0.09%
$317.52 million $973,566