Binance-Peg XRP Token Historical Data

XRP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 3.03
+0.50%
$ 775.33 million $ 2.6 million
Oct 5, 3 AM $ 3.02
+0.83%
$ 771.69 million $ 2.58 million
Oct 5, 2 AM $ 2.99
+1.05%
$ 764.92 million $ 2.55 million
Oct 5, 1 AM $ 2.96
-0.05%
$ 757.41 million $ 2.53 million
Oct 5, 12 AM $ 2.96
-0.04%
$ 758.03 million $ 2.53 million
Oct 4, 11 PM $ 2.96
+0.13%
$ 758.33 million $ 2.53 million
Oct 4, 10 PM $ 2.96
+0.20%
$ 757.35 million $ 2.53 million
Oct 4, 9 PM $ 2.96
+0.09%
$ 756.05 million $ 2.52 million
Oct 4, 8 PM $ 2.95
+0.11%
$ 755.35 million $ 2.52 million
Oct 4, 7 PM $ 2.95
+0.05%
$ 755.03 million $ 2.52 million
Oct 4, 6 PM $ 2.95
-0.14%
$ 754.17 million $ 2.53 million
Oct 4, 5 PM $ 2.95
+0.18%
$ 755.26 million $ 2.53 million
Oct 4, 4 PM $ 2.95
-0.19%
$ 753.87 million $ 2.52 million
Oct 4, 3 PM $ 2.95
-0.70%
$ 755.27 million $ 2.52 million
Oct 4, 2 PM $ 2.97
-0.69%
$ 761.21 million $ 2.5 million
Oct 4, 1 PM $ 2.99
+0.28%
$ 766 million $ 2.5 million
Oct 4, 12 PM $ 2.99
-0.09%
$ 763.88 million $ 2.48 million
Oct 4, 11 AM $ 2.99
-0.01%
$ 764.56 million $ 2.48 million
Oct 4, 10 AM $ 2.99
-0.43%
$ 764.64 million $ 2.48 million
Oct 4, 9 AM $ 3
+0.03%
$ 767.94 million $ 2.47 million
Oct 4, 8 AM $ 3
-0.22%
$ 768.53 million $ 2.46 million
Oct 4, 7 AM $ 3.02
-0.15%
$ 771.51 million $ 2.45 million
Oct 4, 6 AM $ 3.02
+0.11%
$ 772.8 million $ 2.45 million
Oct 4, 5 AM $ 3.02
-0.05%
$ 771.85 million $ 2.44 million
Oct 4, 4 AM $ 3.02
+0.14%
$ 772.22 million $ 2.44 million
Oct 4, 3 AM $ 3.01
-0.40%
$ 771.1 million $ 2.44 million
Oct 4, 2 AM $ 3.03
-0.38%
$ 774.2 million $ 2.44 million
Oct 4, 1 AM $ 3.04
-0.11%
$ 777.13 million $ 2.44 million
Oct 4, 12 AM $ 3.04
+0.02%
$ 778.35 million $ 2.42 million
Oct 3, 11 PM $ 3.04
-0.58%
$ 778.19 million $ 2.42 million
Oct 3, 10 PM $ 3.06
+0.44%
$ 782.09 million $ 2.42 million
Oct 3, 9 PM $ 3.04
+0.53%
$ 778.63 million $ 2.42 million
Oct 3, 8 PM $ 3.03
-0.31%
$ 774.5 million $ 2.41 million
Oct 3, 7 PM $ 3.04
-0.08%
$ 778.04 million $ 2.4 million
Oct 3, 6 PM $ 3.04
+0.32%
$ 777.11 million $ 2.39 million
Oct 3, 5 PM $ 3.03
-1.33%
$ 775.79 million $ 2.36 million
Oct 3, 4 PM $ 3.07
+0.53%
$ 786.38 million $ 2.29 million
Oct 3, 3 PM $ 3.05
+0.67%
$ 781.18 million $ 2.25 million
Oct 3, 2 PM $ 3.03
+0.45%
$ 775.65 million $ 2.25 million
Oct 3, 1 PM $ 3.02
-0.28%
$ 772.2 million $ 2.23 million
Oct 3, 12 PM $ 3.03
-0.39%
$ 774.35 million $ 2.19 million
Oct 3, 11 AM $ 3.04
-0.06%
$ 777.36 million $ 2.18 million
Oct 3, 10 AM $ 3.04
-0.12%
$ 777.83 million $ 2.18 million
Oct 3, 9 AM $ 3.04
-0.21%
$ 778.69 million $ 2.18 million
Oct 3, 8 AM $ 3.05
+0.88%
$ 780.3 million $ 2.17 million
Oct 3, 7 AM $ 3.02
+0.01%
$ 773.13 million $ 2.13 million
Oct 3, 6 AM $ 3.02
+0.07%
$ 773.27 million $ 2.13 million
Oct 3, 5 AM $ 3.02
-0.12%
$ 772.75 million $ 2.13 million
Oct 3, 4 AM $ 3.02
-0.17%
$ 773.69 million $ 2.13 million
Oct 3, 3 AM $ 3.03
+0.07%
$ 774.13 million $ 2.11 million