Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $1.38
+0.09%
$317.52 million $973,566
Apr 8, 8 AM $1.38
+0.07%
$317.23 million $999,327
Apr 8, 7 AM $1.38
+0.02%
$317 million $1 million
Apr 8, 6 AM $1.38
-0.22%
$316.94 million $1 million
Apr 8, 5 AM $1.38
+0.64%
$317.64 million $992,776
Apr 8, 4 AM $1.37
+0.04%
$315.62 million $967,811
Apr 8, 3 AM $1.37
+0.14%
$315.49 million $966,584
Apr 8, 2 AM $1.37
+0.18%
$315.05 million $959,131
Apr 8, 1 AM $1.37
+0.24%
$314.49 million $947,656
Apr 8, 12 AM $1.36
-1.17%
$313.73 million $919,799
Apr 7, 11 PM $1.38
+1.39%
$317.55 million $883,059
Apr 7, 10 PM $1.36
+2.18%
$313.21 million $508,455
Apr 7, 9 PM $1.33
+1.21%
$306.52 million $429,300
Apr 7, 8 PM $1.32
+0.49%
$302.86 million $369,041
Apr 7, 7 PM $1.31
+0.24%
$301.37 million $370,317
Apr 7, 6 PM $1.31
-0.13%
$300.65 million $364,984
Apr 7, 5 PM $1.31
+0.31%
$301.04 million $359,479
Apr 7, 4 PM $1.31
+0.20%
$300.11 million $364,961
Apr 7, 3 PM $1.3
-0.08%
$299.52 million $354,156
Apr 7, 2 PM $1.3
-0.55%
$299.72 million $343,845
Apr 7, 1 PM $1.31
+0.42%
$301.38 million $354,231
Apr 7, 12 PM $1.31
-0.21%
$300.13 million $349,386
Apr 7, 11 AM $1.31
-0.25%
$300.77 million $352,255
Apr 7, 10 AM $1.31
-0.34%
$301.54 million $351,409
Apr 7, 9 AM $1.32
-0.09%
$302.55 million $339,400
Apr 7, 8 AM $1.32
+0.27%
$302.82 million $211,178
Apr 7, 7 AM $1.31
+0.15%
$301.92 million $204,832
Apr 7, 6 AM $1.31
-0.36%
$301.43 million $206,182
Apr 7, 5 AM $1.32
-0.15%
$302.51 million $202,142
Apr 7, 4 AM $1.32
-0.35%
$302.98 million $199,584
Apr 7, 3 AM $1.32
+0.18%
$304.05 million $232,122
Apr 7, 2 AM $1.32
-0.24%
$303.51 million $261,856
Apr 7, 1 AM $1.32
+0.06%
$304.25 million $260,190
Apr 7, 12 AM $1.32
+0.08%
$304.08 million $268,447
Apr 6, 11 PM $1.32
-0.37%
$303.83 million $277,052
Apr 6, 10 PM $1.33
-1.13%
$304.97 million $286,417
Apr 6, 9 PM $1.34
+0.13%
$308.45 million $263,976
Apr 6, 8 PM $1.34
-0.06%
$308.04 million $262,098
Apr 6, 7 PM $1.34
-0.04%
$308.24 million $262,286
Apr 6, 6 PM $1.34
-0.01%
$308.36 million $263,164
Apr 6, 5 PM $1.34
-0.60%
$308.4 million $267,450
Apr 6, 4 PM $1.35
+0.12%
$310.27 million $252,557
Apr 6, 3 PM $1.35
+0.04%
$309.88 million $245,632
Apr 6, 2 PM $1.35
+0.04%
$309.77 million $248,049
Apr 6, 1 PM $1.35
-0.03%
$309.55 million $241,759
Apr 6, 12 PM $1.35
-0.30%
$309.66 million $245,987
Apr 6, 11 AM $1.35
-0.14%
$310.59 million $262,957
Apr 6, 10 AM $1.35
+0.43%
$311.02 million $260,203
Apr 6, 9 AM $1.35
+0.38%
$309.69 million $252,986
Apr 6, 8 AM $1.34
-0.09%
$308.54 million $232,901