Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $1.34
-0.09%
$308.54 million $232,901
Apr 6, 7 AM $1.34
+0.10%
$308.82 million $226,913
Apr 6, 6 AM $1.34
+0.15%
$308.51 million $218,693
Apr 6, 5 AM $1.34
+0.00%
$308.05 million $232,621
Apr 6, 4 AM $1.34
+0.04%
$308.09 million $232,623
Apr 6, 3 AM $1.34
-0.08%
$307.98 million $236,832
Apr 6, 2 AM $1.34
+0.78%
$308.22 million $235,069
Apr 6, 1 AM $1.33
-0.28%
$305.84 million $195,618
Apr 6, 12 AM $1.33
+0.78%
$306.71 million $184,889
Apr 5, 11 PM $1.32
+1.49%
$304.35 million $164,047
Apr 5, 10 PM $1.3
+0.01%
$299.83 million $126,868
Apr 5, 9 PM $1.3
+0.08%
$299.8 million $119,924
Apr 5, 8 PM $1.3
-0.02%
$299.58 million $117,639
Apr 5, 7 PM $1.3
+0.23%
$299.63 million $118,667
Apr 5, 6 PM $1.3
+0.01%
$298.89 million $119,474
Apr 5, 5 PM $1.3
-0.02%
$298.86 million $118,151
Apr 5, 4 PM $1.3
+0.11%
$298.91 million $116,423
Apr 5, 3 PM $1.3
+0.85%
$298.66 million $115,066
Apr 5, 2 PM $1.29
-0.03%
$296.15 million $108,429
Apr 5, 1 PM $1.29
+0.25%
$296.11 million $108,247
Apr 5, 12 PM $1.28
-1.16%
$295.38 million $94,649
Apr 5, 11 AM $1.3
-0.04%
$298.85 million $71,819
Apr 5, 10 AM $1.3
+0.00%
$298.98 million $73,478
Apr 5, 9 AM $1.3
+0.17%
$298.98 million $81,069
Apr 5, 8 AM $1.3
-0.34%
$298.48 million $81,600
Apr 5, 7 AM $1.3
+0.08%
$299.5 million $81,044
Apr 5, 6 AM $1.3
-0.08%
$299.27 million $85,767
Apr 5, 5 AM $1.3
-0.81%
$299.55 million $81,905
Apr 5, 4 AM $1.31
-0.22%
$302.01 million $64,448
Apr 5, 3 AM $1.32
+0.01%
$302.69 million $55,943
Apr 5, 2 AM $1.32
-0.10%
$302.67 million $47,360
Apr 5, 1 AM $1.32
+0.24%
$302.96 million $44,965
Apr 5, 12 AM $1.31
-0.12%
$302.23 million $46,597
Apr 4, 11 PM $1.32
-0.04%
$302.6 million $46,808
Apr 4, 10 PM $1.32
-0.05%
$302.72 million $50,450
Apr 4, 9 PM $1.32
-0.04%
$302.88 million $53,960
Apr 4, 8 PM $1.32
+0.14%
$303.38 million $60,104
Apr 4, 7 PM $1.32
+0.16%
$302.96 million $59,928
Apr 4, 6 PM $1.32
+0.26%
$302.48 million $58,060
Apr 4, 5 PM $1.31
-0.03%
$301.69 million $56,791
Apr 4, 4 PM $1.31
+0.17%
$301.79 million $57,186
Apr 4, 3 PM $1.31
+0.00%
$301.28 million $58,525
Apr 4, 2 PM $1.31
+0.11%
$301.76 million $57,529
Apr 4, 1 PM $1.32
+0.07%
$303.99 million $66,988
Apr 4, 12 PM $1.32
-0.01%
$303.42 million $100,965
Apr 4, 11 AM $1.32
+0.91%
$303.45 million $113,378
Apr 4, 10 AM $1.31
-0.69%
$300.73 million $109,668
Apr 4, 9 AM $1.32
+0.33%
$302.83 million $112,377
Apr 4, 8 AM $1.31
-0.24%
$301.85 million $112,199
Apr 4, 7 AM $1.32
+0.00%
$302.6 million $108,937