Binance-Peg XRP Token Historical Data

XRP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 3.02
-0.17%
$ 773.69 million $ 2.13 million
Oct 3, 3 AM $ 3.03
+0.07%
$ 774.13 million $ 2.11 million
Oct 3, 2 AM $ 3.02
+0.22%
$ 773.6 million $ 2.1 million
Oct 3, 1 AM $ 3.02
+0.04%
$ 771.89 million $ 2.09 million
Oct 3, 12 AM $ 3.02
-0.62%
$ 771.62 million $ 2.07 million
Oct 2, 11 PM $ 3.04
-0.06%
$ 776.47 million $ 2.07 million
Oct 2, 10 PM $ 3.04
-0.34%
$ 776.94 million $ 2.06 million
Oct 2, 9 PM $ 3.05
-0.34%
$ 779.61 million $ 2.06 million
Oct 2, 8 PM $ 3.06
-1.06%
$ 783.53 million $ 2.03 million
Oct 2, 7 PM $ 3.09
+1.11%
$ 790.16 million $ 2 million
Oct 2, 6 PM $ 3.06
+0.36%
$ 781.47 million $ 1.97 million
Oct 2, 5 PM $ 3.04
+0.07%
$ 778.8 million $ 1.96 million
Oct 2, 4 PM $ 3.04
+1.70%
$ 777.93 million $ 1.94 million
Oct 2, 3 PM $ 2.99
+0.88%
$ 764.09 million $ 1.86 million
Oct 2, 2 PM $ 2.96
-0.68%
$ 757.58 million $ 1.83 million
Oct 2, 1 PM $ 2.98
+0.12%
$ 762.78 million $ 1.8 million
Oct 2, 12 PM $ 2.98
+0.02%
$ 761.86 million $ 1.79 million
Oct 2, 11 AM $ 2.98
-0.37%
$ 761.96 million $ 1.79 million
Oct 2, 10 AM $ 2.99
+0.47%
$ 764.55 million $ 1.78 million
Oct 2, 9 AM $ 2.97
-0.27%
$ 760.96 million $ 1.77 million
Oct 2, 8 AM $ 2.98
+0.36%
$ 763.26 million $ 1.77 million
Oct 2, 7 AM $ 2.97
+0.06%
$ 760.41 million $ 1.77 million
Oct 2, 6 AM $ 2.97
+0.11%
$ 759.84 million $ 1.76 million
Oct 2, 5 AM $ 2.97
+0.41%
$ 760.13 million $ 1.75 million
Oct 2, 4 AM $ 2.96
-0.65%
$ 755.95 million $ 1.74 million
Oct 2, 3 AM $ 2.97
+0.23%
$ 760.91 million $ 1.73 million
Oct 2, 2 AM $ 2.97
+0.23%
$ 759.19 million $ 1.73 million
Oct 2, 1 AM $ 2.96
+0.46%
$ 757.1 million $ 1.72 million
Oct 2, 12 AM $ 2.95
+0.26%
$ 754.02 million $ 1.71 million
Oct 1, 11 PM $ 2.94
+0.25%
$ 751.72 million $ 1.69 million
Oct 1, 10 PM $ 2.93
-0.07%
$ 750.18 million $ 1.69 million
Oct 1, 9 PM $ 2.93
-0.33%
$ 750.75 million $ 1.69 million
Oct 1, 8 PM $ 2.94
-0.25%
$ 753.25 million $ 1.68 million
Oct 1, 7 PM $ 2.95
+0.72%
$ 754.83 million $ 1.67 million
Oct 1, 6 PM $ 2.93
+0.11%
$ 749.7 million $ 1.67 million
Oct 1, 5 PM $ 2.93
-0.35%
$ 748.86 million $ 1.66 million
Oct 1, 4 PM $ 2.94
-0.05%
$ 751.51 million $ 1.65 million
Oct 1, 3 PM $ 2.94
-0.51%
$ 751.9 million $ 1.65 million
Oct 1, 2 PM $ 2.95
+0.38%
$ 755.81 million $ 1.65 million
Oct 1, 1 PM $ 2.94
+0.35%
$ 752.88 million $ 1.63 million
Oct 1, 12 PM $ 2.93
-0.08%
$ 750.22 million $ 1.61 million
Oct 1, 11 AM $ 2.94
+0.24%
$ 751.58 million $ 1.62 million
Oct 1, 10 AM $ 2.93
-0.50%
$ 749.78 million $ 1.61 million
Oct 1, 9 AM $ 2.95
+1.53%
$ 753.7 million $ 1.59 million
Oct 1, 8 AM $ 2.9
+1.83%
$ 742.34 million $ 1.54 million
Oct 1, 7 AM $ 2.85
+0.22%
$ 729 million $ 1.49 million
Oct 1, 6 AM $ 2.84
+0.09%
$ 727.16 million $ 1.48 million
Oct 1, 5 AM $ 2.84
+0.22%
$ 726.5 million $ 1.47 million
Oct 1, 4 AM $ 2.83
+0.68%
$ 724.88 million $ 1.47 million
Oct 1, 3 AM $ 2.81
-1.13%
$ 719.97 million $ 1.45 million