Binance-Peg XRP Token Historical Data

XRP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 2.02
-0.56%
$ 505.34 million $ 20.29 million
Dec 2, 11 AM $ 2.03
+0.36%
$ 508.21 million $ 20.36 million
Dec 2, 10 AM $ 2.03
+0.79%
$ 506.44 million $ 20.32 million
Dec 2, 9 AM $ 2.01
+0.39%
$ 502.48 million $ 20.33 million
Dec 2, 8 AM $ 2
-0.69%
$ 499.82 million $ 20.34 million
Dec 2, 7 AM $ 2.02
-0.09%
$ 503.55 million $ 20.31 million
Dec 2, 6 AM $ 2.02
+0.17%
$ 503.95 million $ 20.3 million
Dec 2, 5 AM $ 2.01
-0.24%
$ 503.07 million $ 20.3 million
Dec 2, 4 AM $ 2.02
+0.17%
$ 504.45 million $ 20.29 million
Dec 2, 3 AM $ 2.02
-0.30%
$ 503.6 million $ 20.27 million
Dec 2, 2 AM $ 2.02
+0.14%
$ 505.13 million $ 20.26 million
Dec 2, 1 AM $ 2.02
+0.08%
$ 504.45 million $ 20.24 million
Dec 2, 12 AM $ 2.02
-0.74%
$ 504.06 million $ 20.21 million
Dec 1, 11 PM $ 2.03
-0.02%
$ 507.82 million $ 20.21 million
Dec 1, 10 PM $ 2.03
+0.61%
$ 507.94 million $ 20.21 million
Dec 1, 9 PM $ 2.02
+0.73%
$ 504.96 million $ 20.17 million
Dec 1, 8 PM $ 2.01
+0.82%
$ 501.35 million $ 20.06 million
Dec 1, 7 PM $ 1.99
-0.44%
$ 497.28 million $ 20.13 million
Dec 1, 6 PM $ 2
+0.19%
$ 499.49 million $ 20.12 million
Dec 1, 5 PM $ 2
+0.10%
$ 498.61 million $ 20.12 million
Dec 1, 4 PM $ 2
-0.85%
$ 498.51 million $ 20.15 million
Dec 1, 3 PM $ 2.01
-0.95%
$ 502.75 million $ 20.12 million
Dec 1, 2 PM $ 2.03
+0.80%
$ 507.57 million $ 20.05 million
Dec 1, 1 PM $ 2.02
-0.50%
$ 503.54 million $ 20.02 million
Dec 1, 12 PM $ 2.03
-0.68%
$ 505.96 million $ 20.01 million
Dec 1, 11 AM $ 2.04
-0.22%
$ 509.41 million $ 20 million
Dec 1, 10 AM $ 2.04
-0.32%
$ 510.54 million $ 19.99 million
Dec 1, 9 AM $ 2.05
-0.01%
$ 512.19 million $ 19.99 million
Dec 1, 8 AM $ 2.05
+0.00%
$ 512.26 million $ 19.96 million
Dec 1, 7 AM $ 2.05
+0.33%
$ 512.25 million $ 19.97 million
Dec 1, 6 AM $ 2.04
+0.84%
$ 509.82 million $ 20 million
Dec 1, 5 AM $ 2.02
-0.43%
$ 505.57 million $ 19.96 million
Dec 1, 4 AM $ 2.03
-0.93%
$ 507.74 million $ 19.95 million
Dec 1, 3 AM $ 2.05
-0.56%
$ 512.5 million $ 19.97 million
Dec 1, 2 AM $ 2.06
-0.78%
$ 515.44 million $ 19.94 million
Dec 1, 1 AM $ 2.08
+0.41%
$ 519.49 million $ 19.91 million
Dec 1, 12 AM $ 2.13
-1.60%
$ 531.17 million $ 19.95 million
Download