Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $1.32
+0.09%
$302.61 million $136,458
Apr 4, 5 AM $1.31
+0.26%
$302.33 million $132,487
Apr 4, 4 AM $1.31
-0.07%
$301.54 million $132,290
Apr 4, 3 AM $1.31
-0.11%
$302.15 million $292,208
Apr 4, 2 AM $1.32
+0.18%
$302.49 million $441,865
Apr 4, 1 AM $1.31
-0.07%
$301.94 million $458,535
Apr 4, 12 AM $1.31
-0.09%
$302.16 million $467,125
Apr 3, 11 PM $1.32
-0.13%
$302.42 million $469,786
Apr 3, 10 PM $1.32
+0.05%
$302.8 million $466,429
Apr 3, 9 PM $1.32
-0.04%
$302.66 million $476,898
Apr 3, 8 PM $1.32
+0.02%
$302.79 million $480,484
Apr 3, 7 PM $1.32
-0.32%
$302.74 million $484,773
Apr 3, 6 PM $1.32
-0.02%
$303.73 million $484,686
Apr 3, 5 PM $1.32
+0.12%
$303.8 million $489,436
Apr 3, 4 PM $1.32
+0.05%
$303.45 million $481,402
Apr 3, 3 PM $1.32
+0.03%
$303.3 million $503,100
Apr 3, 2 PM $1.32
-0.10%
$303.22 million $509,565
Apr 3, 11 AM $1.31
+0.08%
$302.19 million $222,449
Apr 3, 10 AM $1.31
-0.02%
$301.94 million $226,678
Apr 3, 9 AM $1.31
-0.44%
$302 million $232,494
Apr 3, 8 AM $1.32
+0.35%
$303.38 million $232,295
Apr 3, 7 AM $1.31
-0.20%
$302.07 million $230,400
Apr 3, 6 AM $1.32
-0.12%
$302.69 million $237,785
Apr 3, 5 AM $1.32
+0.08%
$303.05 million $243,773
Apr 3, 4 AM $1.32
+0.02%
$302.81 million $244,404
Apr 3, 3 AM $1.32
+0.61%
$302.69 million $263,829
Apr 3, 2 AM $1.31
-0.64%
$300.86 million $260,118
Apr 3, 1 AM $1.32
-0.15%
$302.78 million $255,240
Apr 3, 12 AM $1.32
+0.12%
$303.23 million $317,071
Apr 2, 11 PM $1.32
+0.11%
$302.88 million $309,951
Apr 2, 10 PM $1.32
-0.19%
$302.55 million $308,968
Apr 2, 9 PM $1.32
+0.00%
$303.05 million $315,793
Apr 2, 8 PM $1.32
+0.99%
$303.04 million $320,777
Apr 2, 7 PM $1.3
+0.10%
$299.99 million $305,365
Apr 2, 6 PM $1.3
-0.15%
$299.69 million $304,847
Apr 2, 5 PM $1.31
+0.34%
$300.13 million $308,384
Apr 2, 4 PM $1.3
+0.25%
$299.1 million $323,348
Apr 2, 3 PM $1.3
+0.21%
$298.34 million $316,122
Apr 2, 2 PM $1.29
+0.66%
$297.73 million $303,999
Apr 2, 1 PM $1.29
-0.66%
$295.74 million $287,290
Apr 2, 12 PM $1.29
-0.51%
$297.71 million $287,694
Apr 2, 11 AM $1.3
-0.61%
$299.15 million $290,676
Apr 2, 10 AM $1.31
-0.21%
$301.04 million $279,063
Apr 2, 9 AM $1.31
-0.07%
$301.69 million $271,870
Apr 2, 8 AM $1.31
-0.03%
$301.91 million $291,157
Apr 2, 7 AM $1.31
+0.03%
$302 million $291,225
Apr 2, 6 AM $1.31
+0.14%
$301.89 million $323,601
Apr 2, 5 AM $1.31
+0.12%
$301.48 million $332,846
Apr 2, 4 AM $1.31
-0.24%
$301.12 million $346,190
Apr 2, 3 AM $1.31
-0.51%
$301.84 million $367,809