Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $1.31
-0.51%
$301.84 million $367,809
Apr 2, 2 AM $1.32
-0.63%
$303.36 million $388,178
Apr 2, 1 AM $1.33
-1.51%
$305.28 million $378,237
Apr 2, 12 AM $1.35
-0.06%
$309.93 million $331,772
Apr 1, 11 PM $1.35
-0.01%
$310.05 million $368,962
Apr 1, 10 PM $1.35
-0.07%
$310.16 million $374,865
Apr 1, 9 PM $1.35
+0.49%
$310.37 million $421,180
Apr 1, 8 PM $1.35
-0.07%
$309.72 million $428,833
Apr 1, 7 PM $1.35
-0.22%
$309.95 million $442,007
Apr 1, 6 PM $1.35
-0.57%
$310.75 million $461,671
Apr 1, 5 PM $1.36
-0.02%
$312.53 million $479,875
Apr 1, 4 PM $1.36
+0.63%
$312.59 million $520,297
Apr 1, 3 PM $1.35
+0.07%
$310.64 million $536,198
Apr 1, 2 PM $1.35
-0.07%
$310.42 million $542,788
Apr 1, 1 PM $1.35
+0.03%
$310.64 million $566,043
Apr 1, 12 PM $1.35
-0.04%
$310.56 million $554,513
Apr 1, 11 AM $1.35
+0.11%
$310.34 million $549,206
Apr 1, 10 AM $1.35
-0.23%
$310 million $564,167
Apr 1, 9 AM $1.35
-0.01%
$310.7 million $570,277
Apr 1, 8 AM $1.35
-0.40%
$311.43 million $570,168
Apr 1, 7 AM $1.36
+0.35%
$312.69 million $567,087
Apr 1, 6 AM $1.36
+0.92%
$311.59 million $552,078
Apr 1, 5 AM $1.34
+0.32%
$308.75 million $534,776
Apr 1, 4 AM $1.34
-0.25%
$307.92 million $518,757
Apr 1, 3 AM $1.34
+0.67%
$308.69 million $503,470
Apr 1, 2 AM $1.33
-0.26%
$306.64 million $475,260
Apr 1, 1 AM $1.34
+0.04%
$307.56 million $488,767
Apr 1, 12 AM $1.34
+0.06%
$307.44 million $525,413
Download