Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.36
+0.01%
$311.15 million $152,457
Yesterday $1.37
+1.98%
$313.08 million $170,269
Oct 12, 2026 $1.34
-4.66%
$307.01 million $147,415
Oct 11, 2026 $1.41
+0.17%
$322.01 million $91,345
Oct 10, 2026 $1.41
+0.73%
$321.47 million $36,131
Oct 9, 2026 $1.4
+0.95%
$319.38 million $458,463
Oct 8, 2026 $1.38
-2.59%
$313.63 million $314,173
Oct 7, 2026 $1.42
-5.38%
$321.99 million $232,472
Oct 6, 2026 $1.5
-0.69%
$340.31 million $100,174
Oct 5, 2026 $1.51
-0.66%
$342.75 million $117,063
Oct 4, 2026 $1.52
+2.22%
$345.03 million $45,191
Oct 3, 2026 $1.49
+0.39%
$337.54 million $45,509
Oct 2, 2026 $1.48
-0.54%
$336.22 million $237,596
Oct 1, 2026 $1.49
+0.06%
$338.19 million $174,110
Sep 30, 2026 $1.49
-0.19%
$338.05 million $247,690
Sep 29, 2026 $1.49
-0.20%
$338.65 million $351,968
Sep 28, 2026 $1.5
-1.27%
$339.31 million $477,955
Sep 27, 2026 $1.52
-0.84%
$343.6 million $165,682
Sep 26, 2026 $1.53
-2.52%
$346.51 million $135,826
Sep 25, 2026 $1.57
+2.07%
$355.47 million $758,301
Sep 24, 2026 $1.54
+2.34%
$348.24 million $604,464
Sep 23, 2026 $1.5
-4.60%
$340.34 million $920,368
Sep 22, 2026 $1.57
+2.63%
$356.75 million $940,783
Sep 21, 2026 $1.53
+8.58%
$347.56 million $905,626
Sep 20, 2026 $1.41
-0.23%
$320.08 million $165,949
Sep 19, 2026 $1.41
+1.24%
$320.82 million $519,248
Sep 18, 2026 $1.4
+7.84%
$316.91 million $349,800
Sep 17, 2026 $1.3
-0.20%
$293.85 million $137,286
Sep 16, 2026 $1.3
+0.90%
$294.44 million $322,297
Sep 15, 2026 $1.29
-9.45%
$288.91 million $679,236
Sep 14, 2026 $1.42
+6.03%
$319.48 million $406,630
Sep 13, 2026 $1.34
-1.75%
$301.09 million $65,237
Sep 12, 2026 $1.36
+0.80%
$306.45 million $31,735
Sep 11, 2026 $1.35
+1.27%
$303.97 million $310,619
Sep 10, 2026 $1.34
-3.99%
$300.14 million $143,911
Sep 9, 2026 $1.39
-1.86%
$312.59 million $191,823
Sep 8, 2026 $1.42
+1.69%
$318.53 million $223,369
Sep 7, 2026 $1.39
-2.00%
$313.25 million $157,688
Sep 6, 2026 $1.42
+0.78%
$319.67 million $114,694
Sep 5, 2026 $1.41
+0.62%
$317.18 million $146,162
Sep 4, 2026 $1.4
-3.41%
$315.15 million $233,392
Sep 3, 2026 $1.45
+7.79%
$326.36 million $406,738
Sep 2, 2026 $1.35
-0.33%
$302.78 million $175,990
Sep 1, 2026 $1.35
-1.99%
$303.77 million $216,847
Aug 31, 2026 $1.38
+1.66%
$310.01 million $209,308
Aug 30, 2026 $1.36
-2.58%
$304.95 million $167,752
Aug 29, 2026 $1.39
+0.74%
$312.97 million $63,048
Aug 28, 2026 $1.38
-4.91%
$310.67 million $341,616
Aug 27, 2026 $1.45
+2.31%
$326.76 million $399,818
Aug 26, 2026 $1.42
-0.78%
$319.41 million $378,186
Download