Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 224.26 million $ 45,482
Yesterday $ 0.996
-0.15%
$ 224.37 million $ 42,848
Aug 13, 2026 $ 0.998
-0.72%
$ 224.13 million $ 34,646
Aug 12, 2026 $ 1
-1.51%
$ 225.76 million $ 40,437
Aug 11, 2026 $ 1.02
+0.93%
$ 229.22 million $ 117,299
Aug 10, 2026 $ 1.01
-1.96%
$ 227.24 million $ 75,807
Aug 9, 2026 $ 1.03
-0.82%
$ 231.78 million $ 30,124
Aug 8, 2026 $ 1.04
+2.45%
$ 233.69 million $ 28,846
Aug 7, 2026 $ 1.02
-1.21%
$ 229.47 million $ 67,754
Aug 6, 2026 $ 1.03
-2.68%
$ 232.27 million $ 58,724
Aug 5, 2026 $ 1.06
-1.25%
$ 238.91 million $ 49,755
Aug 4, 2026 $ 1.08
+0.10%
$ 241.93 million $ 30,043
Aug 3, 2026 $ 1.08
-1.22%
$ 241.71 million $ 84,082
Aug 2, 2026 $ 1.09
+3.26%
$ 244.69 million $ 38,743
Aug 1, 2026 $ 1.06
-1.98%
$ 237.97 million $ 24,450
Jul 31, 2026 $ 1.08
-0.84%
$ 242.77 million $ 39,498
Jul 30, 2026 $ 1.09
+1.63%
$ 245.17 million $ 38,278
Jul 29, 2026 $ 1.07
+0.68%
$ 241.25 million $ 98,660
Jul 28, 2026 $ 1.07
+1,057.39%
$ 239.67 million $ 59,031
Jul 27, 2026 $ 0.0921
-82.01%
$ 20.7 million $ 1,701
Jul 26, 2026 $ 0.513
-54.24%
$ 115.23 million $ 3,784
Jul 25, 2026 $ 1.13
+3.80%
$ 242.56 million $ 32,859
Jul 24, 2026 $ 1.09
-1.80%
$ 244.89 million $ 35,287
Jul 23, 2026 $ 1.11
-2.58%
$ 249.4 million $ 38,272
Jul 22, 2026 $ 1.14
-0.24%
$ 256 million $ 53,696
Jul 21, 2026 $ 1.14
+2.55%
$ 256.63 million $ 84,312
Jul 20, 2026 $ 1.11
-0.16%
$ 250.23 million $ 76,376
Jul 19, 2026 $ 1.1
+0.21%
$ 246.49 million $ 21,608
Jul 18, 2026 $ 1.09
+0.48%
$ 245.98 million $ 12,298
Jul 17, 2026 $ 1.09
+0.05%
$ 244.8 million $ 53,055
Jul 16, 2026 $ 1.09
-2.36%
$ 244.68 million $ 61,488
Jul 15, 2026 $ 1.12
+0.16%
$ 250.62 million $ 107,921
Jul 14, 2026 $ 1.11
+4.90%
$ 250.27 million $ 126,881
Jul 13, 2026 $ 1.06
-2.41%
$ 238.57 million $ 95,473
Jul 12, 2026 $ 1.09
-1.26%
$ 243.83 million $ 53,065
Jul 11, 2026 $ 1.1
-0.25%
$ 246.73 million $ 34,902
Jul 10, 2026 $ 1.1
+0.61%
$ 247.55 million $ 61,946
Jul 9, 2026 $ 1.1
-0.29%
$ 246.04 million $ 57,819
Jul 8, 2026 $ 1.1
-1.40%
$ 246.77 million $ 140,969
Jul 7, 2026 $ 1.11
-2.74%
$ 250.26 million $ 109,304
Jul 6, 2026 $ 1.15
-1.20%
$ 257.38 million $ 206,922
Jul 5, 2026 $ 1.16
+0.25%
$ 260.5 million $ 204,524
Jul 4, 2026 $ 1.16
+1.96%
$ 259.88 million $ 195,017
Jul 3, 2026 $ 1.13
+4.52%
$ 254.7 million $ 188,226
Jul 2, 2026 $ 1.08
+2.65%
$ 243.73 million $ 300,302
Jul 1, 2026 $ 1.06
+1.58%
$ 237.37 million $ 118,129
Jun 30, 2026 $ 1.04
-1.76%
$ 233.68 million $ 98,408
Jun 29, 2026 $ 1.06
+1.05%
$ 237.88 million $ 139,251
Jun 28, 2026 $ 1.05
-1.00%
$ 235.4 million $ 64,283
Jun 27, 2026 $ 1.06
+1.16%
$ 237.79 million $ 70,225
Download