Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
+0.00%
$ 313.13 million $ 420,735
Apr 14, 2026 $ 1.36
-1.34%
$ 312.37 million $ 415,731
Apr 13, 2026 $ 1.38
+3.82%
$ 316.6 million $ 341,109
Apr 12, 2026 $ 1.33
-2.39%
$ 305.16 million $ 175,744
Apr 11, 2026 $ 1.36
+0.24%
$ 312.63 million $ 209,342
Apr 10, 2026 $ 1.36
+0.83%
$ 311.88 million $ 155,536
Apr 9, 2026 $ 1.35
+0.23%
$ 309.3 million $ 396,583
Apr 8, 2026 $ 1.34
-2.79%
$ 308.58 million $ 467,634
Apr 7, 2026 $ 1.38
+4.52%
$ 317.55 million $ 883,059
Apr 6, 2026 $ 1.32
-0.17%
$ 303.83 million $ 277,052
Apr 5, 2026 $ 1.32
+0.58%
$ 304.35 million $ 164,047
Apr 4, 2026 $ 1.32
+0.06%
$ 302.6 million $ 46,808
Apr 3, 2026 $ 1.32
-0.15%
$ 302.42 million $ 469,786
Apr 2, 2026 $ 1.32
-2.34%
$ 302.88 million $ 309,951
Apr 1, 2026 $ 1.35
+0.91%
$ 310.05 million $ 368,962
Mar 31, 2026 $ 1.34
+0.85%
$ 307.22 million $ 512,761
Mar 30, 2026 $ 1.32
+0.06%
$ 333.28 million $ 743,218
Mar 29, 2026 $ 1.32
-0.93%
$ 338.73 million $ 236,000
Mar 28, 2026 $ 1.34
+1.13%
$ 315.18 million $ 252,974
Mar 27, 2026 $ 1.32
-2.93%
$ 297.88 million $ 319,135
Mar 26, 2026 $ 1.36
-3.69%
$ 307.35 million $ 624,019
Mar 25, 2026 $ 1.42
+0.40%
$ 319.14 million $ 187,962
Mar 24, 2026 $ 1.41
-1.14%
$ 317.85 million $ 195,941
Mar 23, 2026 $ 1.43
+2.89%
$ 321.37 million $ 526,107
Mar 22, 2026 $ 1.39
-2.14%
$ 312.46 million $ 224,356
Mar 21, 2026 $ 1.42
-1.78%
$ 319.49 million $ 89,671
Mar 20, 2026 $ 1.44
-0.47%
$ 328.26 million $ 223,294
Mar 19, 2026 $ 1.45
-0.96%
$ 329.92 million $ 344,720
Mar 18, 2026 $ 1.46
-3.92%
$ 354.29 million $ 385,023
Mar 17, 2026 $ 1.52
-1.35%
$ 374.19 million $ 1.01 million
Mar 16, 2026 $ 1.55
+6.90%
$ 379.25 million $ 800,660
Mar 15, 2026 $ 1.45
+3.24%
$ 354.71 million $ 277,139
Mar 14, 2026 $ 1.4
+0.38%
$ 343.59 million $ 51,553
Mar 13, 2026 $ 1.39
+0.68%
$ 342.29 million $ 373,644
Mar 12, 2026 $ 1.38
-0.23%
$ 339.77 million $ 161,091
Mar 11, 2026 $ 1.39
+0.15%
$ 340.49 million $ 231,413
Mar 10, 2026 $ 1.39
+1.47%
$ 339.97 million $ 443,847
Mar 9, 2026 $ 1.37
+1.57%
$ 335.06 million $ 333,857
Mar 8, 2026 $ 1.34
-0.74%
$ 329.99 million $ 269,703
Mar 7, 2026 $ 1.35
-0.85%
$ 332.46 million $ 78,783
Mar 6, 2026 $ 1.37
-2.87%
$ 335.32 million $ 244,564
Mar 5, 2026 $ 1.41
-1.48%
$ 345.21 million $ 385,840
Mar 4, 2026 $ 1.43
+4.62%
$ 350.22 million $ 605,632
Mar 3, 2026 $ 1.36
-2.06%
$ 334.75 million $ 309,180
Mar 2, 2026 $ 1.39
+3.11%
$ 341.74 million $ 323,561
Mar 1, 2026 $ 1.35
-2.03%
$ 331.43 million $ 348,984
Feb 28, 2026 $ 1.38
+4.80%
$ 338.86 million $ 447,053
Feb 27, 2026 $ 1.35
-4.80%
$ 332.18 million $ 433,858
Feb 26, 2026 $ 1.42
-0.98%
$ -- $ 189,751
Feb 25, 2026 $ 1.43
+6.23%
$ 350.94 million $ 378,752
Download