Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.36
+0.05%
$ 311.76 million $ 316,567
Today, at 7 AM $ 1.36
-0.16%
$ 311.73 million $ 324,773
Today, at 6 AM $ 1.36
-0.32%
$ 311.61 million $ 384,814
Today, at 5 AM $ 1.36
+0.32%
$ 312.61 million $ 403,793
Today, at 4 AM $ 1.36
-0.48%
$ 311.64 million $ 417,587
Today, at 3 AM $ 1.36
+0.14%
$ 313.13 million $ 420,733
Today, at 2 AM $ 1.36
-0.23%
$ 312.7 million $ 422,727
Today, at 1 AM $ 1.36
+0.10%
$ 313.41 million $ 426,180
Yesterday, at 12 AM $ 1.36
+0.24%
$ 313.09 million $ 424,209
Yesterday, at 11 PM $ 1.36
-0.02%
$ 312.37 million $ 415,731
Yesterday, at 10 PM $ 1.36
+0.25%
$ 312.5 million $ 453,513
Yesterday, at 9 PM $ 1.36
-0.01%
$ 311.72 million $ 499,628
Yesterday, at 8 PM $ 1.36
+0.02%
$ 311.76 million $ 518,735
Yesterday, at 7 PM $ 1.36
-0.13%
$ 311.79 million $ 540,044
Yesterday, at 6 PM $ 1.36
-0.76%
$ 312.21 million $ 552,519
Yesterday, at 5 PM $ 1.37
-0.42%
$ 314.61 million $ 529,368
Yesterday, at 4 PM $ 1.37
-0.05%
$ 315.95 million $ 530,293
Yesterday, at 3 PM $ 1.38
-0.24%
$ 316.18 million $ 540,368
Yesterday, at 2 PM $ 1.38
-0.48%
$ 317.03 million $ 531,973
Yesterday, at 1 PM $ 1.38
+0.90%
$ 317.57 million $ 488,906
Yesterday, at 12 PM $ 1.37
-0.15%
$ 314.75 million $ 465,972
Yesterday, at 11 AM $ 1.37
-0.08%
$ 315.22 million $ 466,182
Yesterday, at 10 AM $ 1.37
-0.04%
$ 315.46 million $ 464,623
Yesterday, at 9 AM $ 1.37
+0.17%
$ 315.58 million $ 463,181
Yesterday, at 8 AM $ 1.37
-1.39%
$ 315.06 million $ 462,098
Yesterday, at 7 AM $ 1.41
+2.81%
$ 323.58 million $ 455,602
Yesterday, at 6 AM $ 1.37
+0.55%
$ 314.74 million $ 381,179
Yesterday, at 5 AM $ 1.36
-0.06%
$ 313.02 million $ 379,865
Yesterday, at 4 AM $ 1.36
-0.33%
$ 313.2 million $ 375,146
Yesterday, at 3 AM $ 1.37
-0.03%
$ 314.19 million $ 377,153
Yesterday, at 2 AM $ 1.37
+0.20%
$ 314.3 million $ 375,115
Yesterday, at 1 AM $ 1.36
-0.07%
$ 313.65 million $ 374,309
Apr 14, 12 AM $ 1.37
-0.86%
$ 313.88 million $ 370,800
Apr 13, 11 PM $ 1.38
+0.57%
$ 316.44 million $ 341,109
Apr 13, 10 PM $ 1.37
+1.58%
$ 314.66 million $ 306,294
Apr 13, 9 PM $ 1.35
-0.23%
$ 309.73 million $ 248,958
Apr 13, 8 PM $ 1.35
+0.12%
$ 310.42 million $ 238,324
Apr 13, 7 PM $ 1.35
+0.72%
$ 310.06 million $ 243,129
Apr 13, 6 PM $ 1.34
+0.00%
$ 307.84 million $ 212,182
Apr 13, 5 PM $ 1.34
+0.10%
$ 307.84 million $ 207,781
Apr 13, 4 PM $ 1.34
+0.15%
$ 307.52 million $ 205,597
Apr 13, 3 PM $ 1.34
-0.36%
$ 306.97 million $ 189,484
Apr 13, 2 PM $ 1.34
+0.63%
$ 308.06 million $ 167,637
Apr 13, 1 PM $ 1.33
+0.32%
$ 306.12 million $ 169,414
Apr 13, 12 PM $ 1.33
+0.06%
$ 305.14 million $ 158,344
Apr 13, 11 AM $ 1.33
+0.07%
$ 304.96 million $ 150,639
Apr 13, 10 AM $ 1.33
+0.06%
$ 304.74 million $ 150,176
Apr 13, 9 AM $ 1.32
-0.04%
$ 304.57 million $ 149,782
Apr 13, 8 AM $ 1.33
-0.20%
$ 304.69 million $ 150,810
Apr 13, 7 AM $ 1.33
-0.35%
$ 305.29 million $ 141,276
Download