Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ 225.71 million $ 50,068
Today, at 2 AM $ 1
+0.53%
$ 225.55 million $ 49,624
Today, at 1 AM $ 0.999
+0.10%
$ 224.49 million $ 45,846
Today, at 12 AM $ 0.998
+0.18%
$ 224.25 million $ 45,466
Yesterday, at 11 PM $ 0.996
+0.17%
$ 223.84 million $ 42,848
Yesterday, at 10 PM $ 0.995
-0.08%
$ 223.47 million $ 39,819
Yesterday, at 9 PM $ 0.996
-0.38%
$ 223.66 million $ 33,725
Yesterday, at 8 PM $ 0.999
-0.04%
$ 224.53 million $ 27,476
Yesterday, at 7 PM $ 1
-0.03%
$ 225.03 million $ 27,076
Yesterday, at 6 PM $ 1
+0.22%
$ 225.29 million $ 27,153
Yesterday, at 5 PM $ 1
-0.25%
$ 224.8 million $ 25,997
Yesterday, at 4 PM $ 1
-0.23%
$ 225.36 million $ 25,343
Yesterday, at 3 PM $ 1.01
+0.34%
$ 225.88 million $ 30,833
Yesterday, at 2 PM $ 1
+0.09%
$ 225.13 million $ 30,132
Yesterday, at 1 PM $ 1
-0.04%
$ 224.91 million $ 29,771
Yesterday, at 12 PM $ 1
-1.02%
$ 225.01 million $ 28,491
Yesterday, at 11 AM $ 1.01
+0.88%
$ 227.3 million $ 7,968
Yesterday, at 10 AM $ 1
-0.06%
$ 225.24 million $ 31,956
Yesterday, at 9 AM $ 1
-0.73%
$ 225.37 million $ 31,662
Yesterday, at 8 AM $ 1.01
+0.38%
$ 227.02 million $ 30,373
Yesterday, at 7 AM $ 1.01
+0.32%
$ 226.17 million $ 30,140
Yesterday, at 6 AM $ 1
-0.77%
$ 225.51 million $ 27,734
Yesterday, at 5 AM $ 1.01
-0.27%
$ 227.3 million $ 26,971
Yesterday, at 4 AM $ 1.01
-0.12%
$ 226.51 million $ 7,115
Yesterday, at 3 AM $ 1.02
+0.76%
$ 228.79 million $ 10,245
Yesterday, at 2 AM $ 1.01
+0.01%
$ 226.97 million $ 32,346
Yesterday, at 1 AM $ 1.01
+0.05%
$ 226.94 million $ 30,740
Yesterday, at 12 AM $ 1.01
+1.18%
$ 226.82 million $ 31,619
Aug 13, 11 PM $ 0.998
+1.19%
$ 224.13 million $ 34,646
Aug 13, 10 PM $ 0.986
+0.68%
$ 221.5 million $ 34,823
Aug 13, 9 PM $ 0.975
-3.30%
$ 218.94 million $ 35,005
Aug 13, 8 PM $ 1.01
-0.09%
$ 226.35 million $ 35,710
Aug 13, 7 PM $ 1.01
+0.01%
$ 226.53 million $ 35,402
Aug 13, 6 PM $ 1.01
+0.21%
$ 226.51 million $ 34,733
Aug 13, 5 PM $ 1.01
+0.04%
$ 226.04 million $ 34,564
Aug 13, 4 PM $ 1.01
-0.07%
$ 225.95 million $ 33,449
Aug 13, 3 PM $ 1.01
-0.31%
$ 226.11 million $ 28,162
Aug 13, 2 PM $ 1.01
+0.25%
$ 226.74 million $ 25,641
Aug 13, 1 PM $ 1.01
-0.12%
$ 225.95 million $ 27,266
Aug 13, 12 PM $ 1.01
-0.63%
$ 225.95 million $ 32,883
Aug 13, 11 AM $ 1.01
+0.30%
$ 227.38 million $ 34,131
Aug 13, 10 AM $ 1.01
-0.11%
$ 226.71 million $ 32,715
Aug 13, 9 AM $ 1.01
-0.29%
$ 226.82 million $ 31,384
Aug 13, 8 AM $ 1.01
+0.12%
$ 227.46 million $ 33,432
Aug 13, 7 AM $ 1.01
-0.07%
$ 227.24 million $ 33,885
Aug 13, 6 AM $ 1.01
+0.04%
$ 227.18 million $ 33,719
Aug 13, 5 AM $ 1.01
+0.23%
$ 226.99 million $ 35,382
Aug 13, 4 AM $ 1.01
-0.06%
$ 226.45 million $ 34,746
Aug 13, 3 AM $ 1.01
+0.29%
$ 226.38 million $ 33,710
Aug 13, 2 AM $ 1
-0.32%
$ 224.87 million $ 34,874
Download