Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $1.33
+0.00%
$304.38 million $166,710
Today, at 3 PM $1.33
-0.03%
$304.7 million $169,474
Today, at 2 PM $1.33
-1.71%
$304.73 million $164,744
Today, at 1 PM $1.36
-0.51%
$310.04 million $156,932
Today, at 12 PM $1.36
-0.89%
$311.62 million $142,386
Today, at 11 AM $1.37
+0.24%
$314.4 million $116,030
Today, at 10 AM $1.37
+0.24%
$313.63 million $118,800
Today, at 9 AM $1.37
-0.54%
$312.88 million $118,294
Today, at 8 AM $1.37
+0.24%
$314.39 million $119,303
Today, at 7 AM $1.37
+0.27%
$313.63 million $104,865
Today, at 6 AM $1.37
-0.05%
$312.8 million $105,525
Today, at 5 AM $1.37
-0.46%
$312.94 million $104,711
Today, at 4 AM $1.37
-0.01%
$314.4 million $102,931
Today, at 3 AM $1.37
+0.25%
$314.42 million $106,509
Today, at 2 AM $1.37
+0.14%
$313.65 million $111,209
Today, at 1 AM $1.37
-0.41%
$313.2 million $125,456
Today, at 12 AM $1.37
+0.46%
$314.53 million $154,064
Yesterday, at 11 PM $1.37
-0.20%
$313.08 million $170,269
Yesterday, at 10 PM $1.37
+0.01%
$313.72 million $179,360
Yesterday, at 9 PM $1.37
-0.06%
$313.72 million $184,240
Yesterday, at 8 PM $1.37
+0.00%
$313.92 million $193,979
Yesterday, at 7 PM $1.37
+0.17%
$313.91 million $200,197
Yesterday, at 6 PM $1.37
+0.22%
$313.38 million $197,992
Yesterday, at 5 PM $1.37
-0.44%
$312.63 million $200,829
Yesterday, at 4 PM $1.37
+0.36%
$314.07 million $202,990
Yesterday, at 3 PM $1.37
-0.55%
$312.91 million $206,477
Yesterday, at 2 PM $1.38
+0.72%
$314.64 million $220,593
Yesterday, at 1 PM $1.37
+0.25%
$312.37 million $221,530
Yesterday, at 12 PM $1.36
+0.07%
$311.58 million $223,203
Yesterday, at 11 AM $1.36
+0.04%
$311.4 million $225,751
Yesterday, at 10 AM $1.36
-0.24%
$311.44 million $213,006
Yesterday, at 9 AM $1.36
-0.86%
$312.17 million $210,218
Yesterday, at 8 AM $1.38
-0.02%
$314.93 million $203,984
Yesterday, at 7 AM $1.38
+0.18%
$315.02 million $206,500
Yesterday, at 6 AM $1.37
+0.16%
$314.44 million $207,175
Yesterday, at 5 AM $1.37
+0.30%
$313.95 million $208,674
Yesterday, at 4 AM $1.37
-0.12%
$313.04 million $214,753
Yesterday, at 3 AM $1.37
+0.43%
$313.41 million $212,420
Yesterday, at 2 AM $1.36
+0.92%
$312.07 million $205,805
Yesterday, at 1 AM $1.35
+2.44%
$309.23 million $199,550
Yesterday, at 12 AM $1.32
-1.67%
$301.88 million $178,599
Oct 12, 11 PM $1.34
-0.88%
$307.01 million $147,415
Oct 12, 10 PM $1.35
+0.21%
$309.74 million $138,990
Oct 12, 9 PM $1.35
-1.14%
$309.24 million $137,068
Oct 12, 8 PM $1.37
+0.28%
$312.85 million $124,395
Oct 12, 7 PM $1.36
+0.19%
$311.97 million $128,284
Oct 12, 6 PM $1.36
-0.07%
$311.38 million $128,978
Oct 12, 5 PM $1.36
-0.03%
$311.61 million $130,990
Oct 12, 4 PM $1.36
-1.32%
$311.7 million $132,818
Oct 12, 3 PM $1.38
+0.43%
$315.88 million $145,157
Download