Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 1.36
+0.00%
$ 311.88 million $ 305,388
8:44 AM $ 1.36
+0.00%
$ 311.88 million $ 305,388
8:42 AM $ 1.36
+0.00%
$ 311.88 million $ 305,365
8:40 AM $ 1.36
+0.00%
$ 311.88 million $ 304,260
8:39 AM $ 1.36
+0.00%
$ 311.9 million $ 304,260
8:38 AM $ 1.36
+0.00%
$ 311.9 million $ 304,263
8:35 AM $ 1.36
+0.05%
$ 311.9 million $ 316,567
8:34 AM $ 1.36
+0.00%
$ 311.76 million $ 316,767
8:33 AM $ 1.36
+0.00%
$ 311.76 million $ 316,767
8:32 AM $ 1.36
+0.00%
$ 311.76 million $ 316,482
8:29 AM $ 1.36
+0.01%
$ 311.77 million $ 316,482
8:27 AM $ 1.36
+0.00%
$ 311.77 million $ 316,475
8:20 AM $ 1.36
+0.00%
$ 311.72 million $ 316,486
8:08 AM $ 1.36
+0.00%
$ 311.72 million $ 316,465
8:04 AM $ 1.36
+0.00%
$ 311.72 million $ 316,575
8:03 AM $ 1.36
+0.00%
$ 311.72 million $ 316,575
8:00 AM $ 1.36
+0.00%
$ 311.72 million $ 318,511
7:59 AM $ 1.36
+0.00%
$ 311.73 million $ 324,773
7:56 AM $ 1.36
+0.00%
$ 311.73 million $ 324,651
7:55 AM $ 1.36
+0.00%
$ 311.73 million $ 324,651
7:53 AM $ 1.36
+0.00%
$ 311.73 million $ 324,651
7:51 AM $ 1.36
+0.00%
$ 311.73 million $ 324,629
7:48 AM $ 1.36
+0.00%
$ 311.73 million $ 324,689
7:46 AM $ 1.36
+0.00%
$ 311.73 million $ 324,642
7:45 AM $ 1.36
-0.01%
$ 311.73 million $ 324,642
7:43 AM $ 1.36
+0.00%
$ 311.72 million $ 327,847
7:42 AM $ 1.36
+0.04%
$ 311.72 million $ 327,849
7:41 AM $ 1.36
+0.00%
$ 311.72 million $ 356,759
7:35 AM $ 1.36
+0.00%
$ 311.61 million $ 356,757
7:34 AM $ 1.36
+0.00%
$ 311.61 million $ 356,757
7:33 AM $ 1.36
+0.00%
$ 311.61 million $ 356,759
7:21 AM $ 1.36
-0.02%
$ 311.92 million $ 365,909
7:20 AM $ 1.36
+0.02%
$ 311.92 million $ 365,532
7:18 AM $ 1.36
+0.00%
$ 311.92 million $ 360,989
7:17 AM $ 1.36
-0.12%
$ 311.92 million $ 360,989
7:16 AM $ 1.36
-0.37%
$ 311.92 million $ 359,744
7:12 AM $ 1.36
+0.00%
$ 313.27 million $ 386,181
7:09 AM $ 1.36
+0.00%
$ 313.27 million $ 386,204
7:05 AM $ 1.36
+0.00%
$ 313.27 million $ 386,204
7:01 AM $ 1.36
+0.00%
$ 312.23 million $ 386,204
6:57 AM $ 1.36
+0.00%
$ 311.61 million $ 384,814
6:56 AM $ 1.36
+0.00%
$ 311.61 million $ 384,814
6:52 AM $ 1.36
+0.00%
$ 311.61 million $ 384,861
6:51 AM $ 1.36
+0.00%
$ 311.61 million $ 384,861
6:39 AM $ 1.36
+0.00%
$ 312.43 million $ 384,861
6:29 AM $ 1.36
+0.00%
$ 312.43 million $ 403,873
6:25 AM $ 1.36
+0.00%
$ 312.43 million $ 403,872
6:22 AM $ 1.36
+0.00%
$ 312.43 million $ 403,869
6:21 AM $ 1.36
+0.00%
$ 312.43 million $ 403,869
6:20 AM $ 1.36
+0.00%
$ 312.43 million $ 403,283
Download