Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 1.19
+0.00%
$ 269.18 million $ 163,631
4:36 AM $ 1.19
+0.03%
$ 269.18 million $ 162,937
4:35 AM $ 1.19
-0.02%
$ 269.18 million $ 162,937
4:34 AM $ 1.19
+0.00%
$ 269.18 million $ 163,009
4:33 AM $ 1.19
+0.00%
$ 269.18 million $ 163,009
4:19 AM $ 1.19
+0.00%
$ 269.18 million $ 163,008
4:16 AM $ 1.19
+0.00%
$ 269.18 million $ 163,008
4:06 AM $ 1.19
+0.00%
$ 269.18 million $ 163,002
4:05 AM $ 1.19
+0.00%
$ 269.18 million $ 163,002
3:54 AM $ 1.19
+0.00%
$ 269.18 million $ 162,999
3:48 AM $ 1.19
+0.00%
$ 269.18 million $ 162,998
3:47 AM $ 1.19
+0.04%
$ 269.18 million $ 162,998
3:46 AM $ 1.19
+0.01%
$ 269.18 million $ 162,358
3:44 AM $ 1.19
+0.04%
$ 268.95 million $ 161,799
3:43 AM $ 1.19
+0.03%
$ 268.95 million $ 161,448
3:38 AM $ 1.19
+0.01%
$ 268.78 million $ 161,387
3:31 AM $ 1.19
+0.00%
$ 268.76 million $ 161,264
3:26 AM $ 1.19
+0.00%
$ 268.76 million $ 161,262
3:20 AM $ 1.19
+0.00%
$ 268.76 million $ 161,261
3:12 AM $ 1.19
+0.00%
$ 268.76 million $ 161,261
3:04 AM $ 1.19
+0.00%
$ 268.86 million $ 160,592
3:03 AM $ 1.19
+0.00%
$ 268.86 million $ 160,614
3:00 AM $ 1.19
+0.00%
$ 268.86 million $ 160,448
2:58 AM $ 1.19
-0.01%
$ 268.84 million $ 158,695
2:57 AM $ 1.19
-0.01%
$ 268.84 million $ 158,695
2:55 AM $ 1.19
+0.00%
$ 268.84 million $ 158,598
2:54 AM $ 1.19
+0.00%
$ 268.85 million $ 158,598
2:53 AM $ 1.19
+0.00%
$ 268.85 million $ 158,428
2:52 AM $ 1.19
+0.00%
$ 268.85 million $ 158,428
2:51 AM $ 1.19
+0.00%
$ 268.85 million $ 158,348
2:50 AM $ 1.19
+0.00%
$ 268.85 million $ 157,939
2:49 AM $ 1.19
+0.00%
$ 268.88 million $ 157,742
2:48 AM $ 1.19
+0.00%
$ 268.88 million $ 157,742
2:47 AM $ 1.19
-0.14%
$ 268.88 million $ 157,635
2:46 AM $ 1.19
-0.03%
$ 268.88 million $ 157,425
2:45 AM $ 1.19
-0.06%
$ 268.88 million $ 156,144
2:44 AM $ 1.19
+0.00%
$ 269.53 million $ 156,144
2:40 AM $ 1.19
+0.00%
$ 269.53 million $ 156,143
2:39 AM $ 1.19
+0.00%
$ 269.53 million $ 156,138
2:38 AM $ 1.19
+0.00%
$ 269.53 million $ 156,138
2:37 AM $ 1.19
-0.01%
$ 269.53 million $ 156,120
2:35 AM $ 1.19
+0.00%
$ 269.53 million $ 156,129
2:34 AM $ 1.19
-0.04%
$ 269.58 million $ 156,061
2:33 AM $ 1.19
+0.00%
$ 269.58 million $ 155,696
2:32 AM $ 1.19
+0.00%
$ 269.58 million $ 155,306
2:31 AM $ 1.19
+0.00%
$ 269.58 million $ 155,306
2:30 AM $ 1.19
+0.00%
$ 269.58 million $ 155,300
2:29 AM $ 1.19
+0.00%
$ 269.72 million $ 155,300
2:28 AM $ 1.19
+0.00%
$ 269.72 million $ 155,298
2:27 AM $ 1.19
+0.00%
$ 269.72 million $ 155,294
Download