Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 1.01
+0.00%
$ 225.88 million $ 50,183
3:42 AM $ 1.01
+0.00%
$ 225.88 million $ 50,134
3:30 AM $ 1
+0.00%
$ 225.71 million $ 50,068
3:25 AM $ 1
+0.00%
$ 225.71 million $ 50,068
3:24 AM $ 1
+0.00%
$ 225.71 million $ 50,546
3:22 AM $ 1
+0.00%
$ 225.71 million $ 50,544
3:20 AM $ 1
+0.00%
$ 225.71 million $ 50,575
3:19 AM $ 1
+0.00%
$ 225.68 million $ 50,574
3:18 AM $ 1
+0.00%
$ 225.68 million $ 50,573
3:17 AM $ 1
+0.00%
$ 225.68 million $ 50,549
3:13 AM $ 1
+0.00%
$ 225.69 million $ 50,519
3:12 AM $ 1
+0.00%
$ 225.69 million $ 50,434
3:08 AM $ 1
+0.02%
$ 225.66 million $ 50,310
3:07 AM $ 1
+0.00%
$ 225.66 million $ 49,937
3:06 AM $ 1
+0.00%
$ 225.66 million $ 49,937
3:05 AM $ 1
+0.01%
$ 225.66 million $ 49,874
3:00 AM $ 1
+0.00%
$ 225.55 million $ 49,624
2:58 AM $ 1
+0.00%
$ 225.55 million $ 49,624
2:50 AM $ 1
+0.00%
$ 225.52 million $ 49,380
2:43 AM $ 1
+0.00%
$ 225.52 million $ 49,377
2:42 AM $ 1
+0.00%
$ 225.52 million $ 49,370
2:38 AM $ 1
+0.00%
$ 225.52 million $ 49,370
2:34 AM $ 1
+0.00%
$ 225.53 million $ 49,375
2:32 AM $ 1
+0.00%
$ 225.53 million $ 49,377
2:26 AM $ 1
+0.00%
$ 225.52 million $ 49,369
2:25 AM $ 1
+0.00%
$ 225.52 million $ 49,426
2:24 AM $ 1
+0.00%
$ 225.43 million $ 49,425
2:21 AM $ 1
+0.00%
$ 225.43 million $ 49,419
2:20 AM $ 1
+0.00%
$ 225.43 million $ 49,419
2:19 AM $ 1
+0.00%
$ 225.42 million $ 49,417
2:18 AM $ 1
+0.00%
$ 225.42 million $ 48,776
2:17 AM $ 1
+0.06%
$ 225.42 million $ 48,776
2:16 AM $ 1
+0.02%
$ 225.42 million $ 48,050
2:15 AM $ 1
+0.03%
$ 225.42 million $ 47,606
2:14 AM $ 1
+0.00%
$ 224.96 million $ 47,841
2:12 AM $ 1
+0.00%
$ 224.96 million $ 47,811
2:11 AM $ 1
+0.00%
$ 224.96 million $ 47,818
2:06 AM $ 1
+0.00%
$ 224.82 million $ 47,587
2:05 AM $ 1
+0.03%
$ 224.82 million $ 47,586
2:04 AM $ 1
+0.04%
$ 224.75 million $ 46,943
2:03 AM $ 1
+0.00%
$ 224.75 million $ 46,332
2:00 AM $ 0.999
+0.06%
$ 224.75 million $ 46,238
1:59 AM $ 0.999
+0.00%
$ 224.49 million $ 45,846
1:57 AM $ 0.999
+0.00%
$ 224.49 million $ 45,809
1:56 AM $ 0.999
+0.00%
$ 224.49 million $ 45,812
1:48 AM $ 0.999
+0.00%
$ 224.4 million $ 45,791
1:47 AM $ 0.999
+0.04%
$ 224.4 million $ 45,750
1:46 AM $ 0.998
+0.00%
$ 224.4 million $ 45,648
1:44 AM $ 0.999
+0.13%
$ 224.36 million $ 45,574
1:36 AM $ 0.997
+0.00%
$ 224.07 million $ 45,512
Download