Binance-Peg XRP Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.15
-0.22%
$ 268.42 million $ 992,263
Jun 1 $ 1.09
-18.14%
$ 261.77 million $ 2.22 million
May 25 $ 1.34
-0.84%
$ 304.56 million $ 1.18 million
May 18 $ 1.36
-7.74%
$ 308.95 million $ 943,563
May 11 $ 1.37
+9.07%
$ 335.96 million $ 1.97 million
May 4 $ 1.31
-11.58%
$ 286.67 million $ 1.26 million
Apr 27 $ 1.37
-4.41%
$ 337.81 million $ 200,596
Apr 20 $ 1.42
+1.79%
$ 326.64 million $ 1.29 million
Apr 13 $ 1.44
+8.26%
$ 319.17 million $ 2.84 million
Apr 6 $ 1.36
+2.72%
$ 305.16 million $ 2.39 million
Mar 30 $ 1.32
-0.61%
$ 304.35 million $ 2.45 million
Mar 23 $ 1.34
-3.65%
$ 338.73 million $ 2.11 million
Mar 16 $ 1.39
-4.03%
$ 312.67 million $ 3.07 million
Mar 9 $ 1.45
+7.49%
$ 354.71 million $ 1.87 million
Mar 2 $ 1.35
+0.31%
$ 329.99 million $ 1.95 million
Feb 23 $ 1.35
-3.06%
$ 331.43 million $ 2.77 million
Feb 16 $ 1.44
-2.36%
$ 341.95 million $ 1.47 million
Feb 9 $ 1.51
-99.99%
$ 360.85 million $ 4.35 million
Feb 2 $ 18,517.28
+1.16M%
$ 4.35 trillion $ 48.49 million
Jan 26 $ 1.64
-10.41%
$ 391.34 million $ 2.21 million
Jan 19 $ 1.92
-3.70%
$ 450.09 million $ 2.22 million
Jan 12 $ 2.06
-0.24%
$ 488.02 million $ 3.4 million
Jan 5 $ 2.09
-0.11%
$ 508.41 million $ 8.25 million
Dec 29 $ 2.01
+8.42%
$ 517.87 million $ 7.89 million
Dec 22 $ 1.87
-3.01%
$ 463.24 million $ 7.1 million
Dec 15 $ 1.93
-2.42%
$ 480.92 million $ 13 million
Dec 8 $ 2.02
-0.58%
$ 494.04 million $ 10.58 million
Dec 1 $ 2.03
-6.07%
$ 508.42 million $ 83.68 million
Nov 24 $ 2.21
+7.65%
$ 539.8 million $ 115.72 million
Nov 17 $ 1.96
-11.75%
$ 519.84 million $ 96.4 million
Nov 10 $ 2.24
-5.39%
$ 571.69 million $ 78.14 million
Nov 3 $ 2.28
-9.59%
$ 604.07 million $ 64.87 million
Oct 27 $ 2.5
-2.78%
$ 645.71 million $ 53.66 million
Oct 20 $ 2.59
+8.30%
$ 658.27 million $ 56.56 million
Oct 13 $ 2.36
-6.39%
$ 612.24 million $ 47.24 million
Oct 6 $ 2.39
-19.57%
$ 645.18 million $ 11.02 million
Sep 29 $ 2.96
+3.72%
$ 759.61 million $ 11.34 million
Sep 22 $ 2.81
-5.45%
$ 730.99 million $ 2.18 million
Sep 15 $ 2.98
-1.61%
$ 760.83 million $ 6,017
Sep 8 $ 29.03
+7.16%
$ 775.13 million $ 52,008
Sep 1 $ 26.73
+2.74%
$ 6.93 billion $ 18,094
Aug 25 $ 26.75
-0.99%
$ 4.84 billion $ 10,040
Aug 18 $ 26.87
+6.36%
$ 4.87 billion $ 9,927
Aug 11 $ 25.26
-12.97%
$ 4.55 billion $ 41,243
Aug 4 $ 29.82
-6.06%
$ 5.28 billion $ 24,983
Jul 28 $ 21.87
+576.51%
$ 10.36 billion $ 4.85 million
Jul 21 $ 3.18
-7.75%
$ 1.05 billion $ 5.89 million
Jul 14 $ 3.42
+20.75%
$ 1.12 billion $ 4.81 million
Jul 7 $ 2.74
+20.41%
$ 923.75 million $ 3.72 million
Jun 30 $ 2.21
+0.35%
$ 740.67 million $ 1.56 million
Download