Coinranking
RatCoin Historical Data
RAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2026 | $0.0000245 | -2.08% | ||
| Feb 2026 | $0.000025 | -73.96% | ||
| Jan 2026 | $0.000049 | +53.13% | ||
| Dec 2025 | $0.000032 | +357.14% | ||
| Nov 2025 | $0.000021 | +112.77% | ||
| Oct 2025 | $0.0₅899 | -25.08% | ||
| Sep 2025 | $0.0₅5 | +66.67% | ||
| Aug 2025 | $0.0₅23 | +0.00% | ||
| Jul 2025 | $0.0₅29 | +7.41% | ||
| Jun 2025 | $0.0₅15 | -71.70% | ||
| May 2025 | $0.0₅53 | +6.00% | ||
| Apr 2025 | $0.0₅54 | +847.37% | ||
| Mar 2025 | $0.0₅368 | +104.44% | ||
| Feb 2025 | $0.0₅25 | -37.50% | ||
| Jan 2025 | $0.0₅681 | -66.91% | ||
| Dec 2024 | $0.0000205 | -83.75% | ||
| Nov 2024 | $0.000126 | +77.17% | ||
| Oct 2024 | $0.0000739 | +6.48% | ||
| Sep 2024 | $0.0000694 | +28.22% | ||
| Aug 2024 | $0.0000541 | -10.98% | ||
| Jul 2024 | $0.0000608 | -12.87% | ||
| Jun 2024 | $0.0000698 | -16.32% | ||
| May 2024 | $0.0000834 | +19.07% | ||
| Apr 2024 | $0.0000702 | -25.27% | ||
| Mar 2024 | $0.0000939 | -12.24% | ||
| Feb 2024 | $0.000107 | +31.76% | ||
| Jan 2024 | $0.0000812 | -0.38% | ||
| Dec 2023 | $0.000121 | -85.12% | ||
| Nov 2023 | $0.000645 | +1.02K% | ||
| Oct 2023 | $0.0000577 | -2.17% | ||
| Sep 2023 | $0.0000592 | +94.73% | ||
| Aug 2023 | $0.0000304 | -53.79% | ||
| Jul 2023 | $0.0000632 | -82.68% | ||
| Jun 2023 | $0.000366 | +974.08% | ||
| May 2023 | $0.0000341 | -98.43% | ||
| Apr 2023 | $0.00274 | +3.29K% | ||
| Mar 2023 | $0.0₅627 | +115.70% | ||
| Feb 2023 | $0.0₅287 | -32.07% | ||
| Jan 2023 | $0.0₅422 | +15.51% | ||
| Dec 2022 | $0.0₅365 | +197.58% | ||
| Nov 2022 | $0.0₅123 | -88.51% | ||
| Oct 2022 | $0.0000105 | -5.88% | ||
| Sep 2022 | $0.0000113 | -32.35% | ||
| Aug 2022 | $0.0000166 | -36.54% | ||
| Jul 2022 | $0.0000263 | -20.55% | ||
| Jun 2022 | $0.000033 | +7.54% | ||
| May 2022 | $0.0000308 | -37.65% | ||
| Apr 2022 | $0.0000494 | -28.83% | ||
| Mar 2022 | $0.0000693 | -10.14% | ||
| Feb 2022 | $0.0000771 | +15.44% | ||
Previous Next