Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RatCoin Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0000245
+0.00%
$-- $35
Mar 19, 2026 $0.0000212
-15.57%
$85,118 $77
Mar 18, 2026 $0.0000251
-3.01%
$100,809 $47
Mar 17, 2026 $0.0000342
+51.48%
$137,449 $60
Mar 16, 2026 $0.0000226
+0.04%
$90,736 $11
Mar 15, 2026 $0.0000226
+0.00%
$90,696 $16
Mar 13, 2026 $0.0000225
+0.00%
$90,295 $2
Mar 12, 2026 $0.0000225
-74.43%
$90,295 $437
Mar 11, 2026 $0.000034
+0.00%
$136,445 $22
Mar 8, 2026 $0.000025
+0.00%
$100,327 $25
Mar 7, 2026 $0.000025
+0.00%
$100,368 $5
Mar 6, 2026 $0.000025
-28.54%
$100,368 $5
Mar 5, 2026 $0.000035
+2.94%
$140,458 $18
Mar 4, 2026 $0.000099
+0.00%
$397,297 $296
Mar 3, 2026 $0.000099
+0.00%
$397,297 $296
Mar 2, 2026 $0.000025
+0.00%
$-- $22
Mar 1, 2026 $0.000025
+0.00%
$100,327 $22
Feb 28, 2026 $0.000025
+0.00%
$100,327 $1
Feb 25, 2026 $0.000025
+0.00%
$-- $11
Feb 24, 2026 $0.000025
-7.41%
$100,327 $26
Feb 22, 2026 $0.000076
+0.00%
$304,915 $47
Feb 21, 2026 $0.000076
+0.00%
$304,915 $47
Feb 13, 2026 $0.000096
+0.00%
$385,258 $327
Feb 12, 2026 $0.000096
+0.00%
$385,258 $327
Jan 21, 2026 $0.000049
+0.00%
$196,642 $9
Jan 20, 2026 $0.000049
+0.00%
$196,642 $9
Jan 12, 2026 $0.000032
+0.00%
$-- $26
Jan 11, 2026 $0.000032
+1.62%
$128,419 $26
Jan 10, 2026 $0.0000315
+0.00%
$126,373 $20
Jan 2, 2026 $0.000032
+0.00%
$128,419 $27
Jan 1, 2026 $0.000032
+0.00%
$128,419 $27
Dec 27, 2025 $0.000032
+0.00%
$128,419 $25
Dec 26, 2025 $0.000032
+0.00%
$128,419 $25
Dec 25, 2025 $0.000032
+0.00%
$128,419 $36
Dec 21, 2025 $0.000023
+0.00%
$92,301 $32
Dec 20, 2025 $0.000023
+0.00%
$92,301 $32
Dec 13, 2025 $0.00002
+0.00%
$80,262 $33
Dec 12, 2025 $0.00002
+0.00%
$80,262 $33
Dec 8, 2025 $0.000016
+0.00%
$64,210 $21
Dec 7, 2025 $0.0₅7
+0.00%
$28,092 $10
Dec 6, 2025 $0.0₅7
+0.00%
$28,092 $10
Nov 30, 2025 $0.000021
+0.00%
$84,275 $21
Nov 29, 2025 $0.000021
+113.20%
$84,275 $298
Nov 26, 2025 $0.0₅985
+0.00%
$39,529 $41
Nov 25, 2025 $0.0₅985
+0.00%
$39,529 $41
Nov 18, 2025 $0.0₅455
+0.00%
$-- $6
Nov 17, 2025 $0.0₅455
+0.00%
$18,260 $6
Nov 16, 2025 $0.0₅4
-12.09%
$16,052 $10
Nov 15, 2025 $0.0₅455
-53.81%
$18,260 $21
Nov 2, 2025 $0.0₅987
+0.00%
$39,609 $69
Download