Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RatCoin Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.0000245
+0.00%
$-- $35
Mar 19, 2026 $0.0000212
-15.57%
$85,118 $77
Mar 18, 2026 $0.0000251
-3.01%
$100,809 $47
Mar 17, 2026 $0.0000342
+51.48%
$137,449 $60
Mar 16, 2026 $0.0000226
+0.04%
$90,736 $11
Mar 15, 2026 $0.0000226
+0.00%
$90,696 $16
Mar 13, 2026 $0.0000225
+0.00%
$90,295 $2
Mar 12, 2026 $0.0000225
-74.43%
$90,295 $437
Mar 11, 2026 $0.000034
+0.00%
$136,445 $22
Mar 8, 2026 $0.000025
+0.00%
$100,327 $25
Mar 7, 2026 $0.000025
+0.00%
$100,368 $5
Mar 6, 2026 $0.000025
-28.54%
$100,368 $5
Mar 5, 2026 $0.000035
+2.94%
$140,458 $18
Mar 4, 2026 $0.000099
+0.00%
$397,297 $296
Mar 3, 2026 $0.000099
+0.00%
$397,297 $296
Mar 2, 2026 $0.000025
+0.00%
$-- $22
Mar 1, 2026 $0.000025
+0.00%
$100,327 $22
Feb 28, 2026 $0.000025
+0.00%
$100,327 $1
Feb 25, 2026 $0.000025
+0.00%
$-- $11
Feb 24, 2026 $0.000025
-7.41%
$100,327 $26
Feb 22, 2026 $0.000076
+0.00%
$304,915 $47
Feb 21, 2026 $0.000076
+0.00%
$304,915 $47
Feb 13, 2026 $0.000096
+0.00%
$385,258 $327
Feb 12, 2026 $0.000096
+0.00%
$385,258 $327
Jan 21, 2026 $0.000049
+0.00%
$196,642 $9
Jan 20, 2026 $0.000049
+0.00%
$196,642 $9
Jan 12, 2026 $0.000032
+0.00%
$-- $26
Jan 11, 2026 $0.000032
+1.62%
$128,419 $26
Jan 10, 2026 $0.0000315
+0.00%
$126,373 $20
Jan 2, 2026 $0.000032
+0.00%
$128,419 $27
Jan 1, 2026 $0.000032
+0.00%
$128,419 $27
Dec 27, 2025 $0.000032
+0.00%
$128,419 $25
Dec 26, 2025 $0.000032
+0.00%
$128,419 $25
Dec 25, 2025 $0.000032
+0.00%
$128,419 $36
Dec 21, 2025 $0.000023
+0.00%
$92,301 $32
Dec 20, 2025 $0.000023
+0.00%
$92,301 $32
Dec 13, 2025 $0.00002
+0.00%
$80,262 $33
Dec 12, 2025 $0.00002
+0.00%
$80,262 $33
Dec 8, 2025 $0.000016
+0.00%
$64,210 $21
Dec 7, 2025 $0.0₅7
+0.00%
$28,092 $10
Dec 6, 2025 $0.0₅7
+0.00%
$28,092 $10
Nov 30, 2025 $0.000021
+0.00%
$84,275 $21
Nov 29, 2025 $0.000021
+113.20%
$84,275 $298
Nov 26, 2025 $0.0₅985
+0.00%
$39,529 $41
Nov 25, 2025 $0.0₅985
+0.00%
$39,529 $41
Nov 18, 2025 $0.0₅455
+0.00%
$-- $6
Nov 17, 2025 $0.0₅455
+0.00%
$18,260 $6
Nov 16, 2025 $0.0₅4
-12.09%
$16,052 $10
Nov 15, 2025 $0.0₅455
-53.81%
$18,260 $21
Nov 2, 2025 $0.0₅987
+0.00%
$39,609 $69
Download