Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RatCoin Historical Data

RAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.0001
+28.67%
$378,162 $1,118
Feb 22, 2024 $0.0000807
-9.29%
$305,311 $11
Feb 21, 2024 $0.000089
-10.11%
$336,530 $11
Feb 20, 2024 $0.000099
+21.43%
$374,401 $483
Feb 19, 2024 $0.0000815
+0.45%
$308,212 $4
Feb 18, 2024 $0.0000811
-0.83%
$306,829 $0
Feb 17, 2024 $0.0000818
+6.11%
$309,215 $5
Feb 16, 2024 $0.0000742
-40.62%
$280,545 $1
Feb 15, 2024 $0.000131
+86.37%
$494,853 $0
Feb 14, 2024 $0.0000702
-2.83%
$265,514 $15
Feb 13, 2024 $0.0000723
-31.18%
$273,260 $9
Feb 12, 2024 $0.000673
+39.60%
$2.54 million $0.001
Feb 11, 2024 $0.000707
-18.68%
$2.67 million $0.001
Feb 10, 2024 $0.000869
+99.73%
$3.29 million $0.001
Feb 9, 2024 $0.000461
+6.46%
$1.74 million $0
Feb 8, 2024 $0.000431
-55.69%
$1.63 million $0
Feb 7, 2024 $0.000393
+28.18%
$1.49 million $0
Feb 6, 2024 $0.000301
-69.34%
$1.14 million $0
Feb 5, 2024 $0.000983
+721.04%
$3.72 million $0
Feb 4, 2024 $0.000795
+999.58%
$3 million $14
Feb 3, 2024 $0.0000723
-10.75%
$273,260 $9
Feb 2, 2024 $0.000081
+18.68%
$306,169 $15
Feb 1, 2024 $0.000136
+67.01%
$512,839 $0
Jan 31, 2024 $0.0000812
-1.23%
$307,068 $10
Jan 30, 2024 $0.0000821
+1.11%
$310,475 $10
Jan 29, 2024 $0.0000812
-54.13%
$307,067 $21
Jan 28, 2024 $0.000177
+156.64%
$669,646 $0
Jan 27, 2024 $0.000069
+0.00%
$260,932 $8
Jan 26, 2024 $0.000069
-2.22%
$260,933 $60
Jan 25, 2024 $0.0000706
+0.73%
$266,862 $17
Jan 24, 2024 $0.0000701
-94.64%
$264,924 $8
Jan 23, 2024 $0.00131
+1.77K%
$4.94 million $9
Jan 22, 2024 $0.00007
-64.60%
$264,789 $8
Jan 21, 2024 $0.000199
+57.65%
$751,065 $0
Jan 20, 2024 $0.000126
+34.74%
$476,423 $0
Jan 19, 2024 $0.0000935
-95.89%
$353,582 $178
Jan 18, 2024 $0.00227
+1.81K%
$8.6 million $0.1
Jan 17, 2024 $0.000117
-18.20%
$440,907 $0
Jan 16, 2024 $0.000146
+65.39%
$553,445 $0
Jan 15, 2024 $0.0000885
-2.32%
$334,639 $53
Jan 14, 2024 $0.0000906
+2.45%
$342,579 $178
Jan 13, 2024 $0.0000884
+46.88%
$334,371 $178
Jan 12, 2024 $0.0000602
+96.48%
$227,654 $26
Jan 11, 2024 $0.0000989
-80.22%
$374,078 $198
Jan 10, 2024 $0.0006
-14.24%
$2.27 million $328
Jan 9, 2024 $0.000709
-20.23%
$2.68 million $4
Jan 8, 2024 $0.000975
-3.86%
$3.69 million $1
Jan 7, 2024 $0.00101
+890.98%
$3.84 million $667
Jan 6, 2024 $0.000103
+32.18%
$388,167 $0
Jan 5, 2024 $0.0000777
-94.59%
$293,645 $6