RatCoin Historical Data

RAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000032
+0.00%
$ 128,419 $ 36
Dec 21, 8 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 7 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 6 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 5 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 4 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 3 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 2 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 1 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 12 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 11 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 10 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 9 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 8 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 7 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 6 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 5 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 4 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 3 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 2 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 1 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 21, 12 AM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 20, 11 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 20, 10 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 20, 9 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 20, 8 PM $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 13, 8 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 7 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 6 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 5 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 4 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 3 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 2 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 1 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 12 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 11 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 10 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 9 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 8 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 7 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 6 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 5 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 4 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 3 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 2 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 1 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 13, 12 AM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 12, 11 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 12, 10 PM $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 12, 9 PM $ 0.00002
+0.00%
$ 80,262 $ 33