RatCoin Historical Data

RAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0000489
-20.95%
$ 184,791 $ 1
Sep 24, 2023 $ 0.0000619
+45.97%
$ 233,964 $ 0
Sep 23, 2023 $ 0.0000424
-14.22%
$ 160,291 $ 0
Sep 22, 2023 $ 0.0000494
-51.53%
$ 186,814 $ 0
Sep 21, 2023 $ 0.000102
+335.58%
$ 385,407 $ 0
Sep 20, 2023 $ 0.000174
+465.60%
$ 657,986 $ 0.001
Sep 19, 2023 $ 0.0000391
-5.33%
$ 147,727 $ 0.001
Sep 18, 2023 $ 0.0000413
-90.71%
$ 156,095 $ 13
Sep 17, 2023 $ 0.000388
-3.62%
$ 1.47 million $ 0.01
Sep 16, 2023 $ 0.000402
+54.55%
$ 1.52 million $ 0
Sep 15, 2023 $ 0.000295
-36.87%
$ 1.12 million $ 26
Sep 14, 2023 $ 0.000467
-64.37%
$ 1.77 million $ 6
Sep 13, 2023 $ 0.00133
+5.99%
$ 5.05 million $ 28
Sep 12, 2023 $ 0.00126
-34.11%
$ 4.76 million $ 83
Sep 11, 2023 $ 0.00194
+6,571.35%
$ 7.33 million $ 81
Sep 10, 2023 $ 0.0000291
-14.33%
$ 109,883 $ 0.01
Sep 9, 2023 $ 0.0000341
-61.87%
$ 128,938 $ 0.001
Sep 8, 2023 $ 0.0000894
+94.82%
$ 338,059 $ 19
Sep 7, 2023 $ 0.0000406
-15.49%
$ -- $ 55
Sep 6, 2023 $ 0.0000481
+38.54%
$ 181,750 $ 61
Sep 5, 2023 $ 0.0000347
-16.99%
$ 131,248 $ 2
Sep 4, 2023 $ 0.000042
+21.01%
$ 158,800 $ 0
Sep 3, 2023 $ 0.0000348
+40.37%
$ 131,431 $ 2
Sep 2, 2023 $ 0.0000248
-19.83%
$ 93,732 $ 11
Sep 1, 2023 $ 0.0000309
+1.68%
$ 116,911 $ 2
Aug 31, 2023 $ 0.0000304
-18.67%
$ 114,946 $ 4
Aug 30, 2023 $ 0.0000373
+15.24%
$ 141,094 $ 8
Aug 29, 2023 $ 0.0000323
-83.50%
$ 122,282 $ 2
Aug 28, 2023 $ 0.000196
+575.31%
$ 741,309 $ 6
Aug 27, 2023 $ 0.000029
-6.18%
$ 109,774 $ 13
Aug 26, 2023 $ 0.0000363
-94.35%
$ 137,203 $ 0.001
Aug 25, 2023 $ 0.000642
+1,009.82%
$ 2.43 million $ 39
Aug 24, 2023 $ 0.0000579
+85.73%
$ 218,792 $ 2
Aug 23, 2023 $ 0.0000311
-6.51%
$ 117,773 $ 0
Aug 22, 2023 $ 0.0000232
+0.04%
$ -- $ 0
Aug 21, 2023 $ 0.0₅735
-74.65%
$ 27,786 $ 0
Aug 20, 2023 $ 0.0000208
+43.03%
$ 78,671 $ 0.1
Aug 19, 2023 $ 0.0000145
-42.49%
$ 54,691 $ 0
Aug 18, 2023 $ 0.0000252
-15.06%
$ 95,119 $ 47
Aug 17, 2023 $ 0.0000296
-2.72%
$ 111,859 $ 41
Aug 16, 2023 $ 0.0000305
-74.52%
$ 115,200 $ 14
Aug 15, 2023 $ 0.00012
-93.73%
$ 452,035 $ 1
Aug 14, 2023 $ 0.00191
+2,804.43%
$ 7.21 million $ 472
Aug 13, 2023 $ 0.0000656
+18.64%
$ 248,079 $ 1
Aug 12, 2023 $ 0.0000346
-44.89%
$ -- $ 4
Aug 11, 2023 $ 0.0000428
-30.14%
$ 161,893 $ 2
Aug 10, 2023 $ 0.0000613
-19.74%
$ 231,856 $ 0.01
Aug 9, 2023 $ 0.0000764
+131.24%
$ 288,891 $ 0.01
Aug 8, 2023 $ 0.000033
-0.14%
$ 124,961 $ 3
Aug 7, 2023 $ 0.0000331
-7.32%
$ 125,102 $ 43