RatCoin Historical Data

RAT Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 30, 6 PM	$ 0.000021	+0.00%	$ 84,275	$ 21
Nov 30, 5 PM	$ 0.000021	+0.00%	$ 84,275	$ 21
Nov 30, 4 PM	$ 0.000021	+0.00%	$ 84,275	$ 21
Nov 30, 3 PM	$ 0.000021	+0.00%	$ 84,275	$ 21
Nov 30, 2 PM	$ 0.000021	+0.00%	$ 84,275	$ 109
Nov 30, 1 PM	$ 0.000021	+0.00%	$ 84,275	$ 109
Nov 30, 12 PM	$ 0.000021	+0.00%	$ 84,275	$ 109
Nov 30, 11 AM	$ 0.000021	+0.00%	$ 84,275	$ 109
Nov 30, 10 AM	$ 0.000021	+0.00%	$ 84,275	$ 109
Nov 30, 9 AM	$ 0.000021	+0.00%	$ 84,275	$ 109
Nov 30, 8 AM	$ 0.000021	+0.00%	$ 84,275	$ 109
Nov 30, 7 AM	$ 0.000021	+0.00%	$ 84,275	$ 109
Nov 30, 6 AM	$ 0.000021	+0.00%	$ 84,275	$ 109
Nov 30, 5 AM	$ 0.000021	+0.00%	$ 84,275	$ 242
Nov 30, 4 AM	$ 0.000021	+0.00%	$ 84,275	$ 242
Nov 30, 3 AM	$ 0.000021	+0.00%	$ 84,275	$ 298
Nov 30, 2 AM	$ 0.000021	+0.00%	$ 84,275	$ 298
Nov 30, 1 AM	$ 0.000021	+0.00%	$ 84,275	$ 298
Nov 30, 12 AM	$ 0.000021	+0.00%	$ 84,275	$ 298
Nov 29, 11 PM	$ 0.000021	+0.00%	$ 84,275	$ 298
Nov 29, 10 PM	$ 0.000021	+0.00%	$ 84,275	$ 298
Nov 29, 9 PM	$ 0.000021	+0.00%	$ 84,275	$ 277
Nov 29, 8 PM	$ 0.000021	+0.00%	$ 84,275	$ 277
Nov 29, 7 PM	$ 0.000021	+0.00%	$ 84,275	$ 277
Nov 29, 6 PM	$ 0.000021	+0.00%	$ 84,275	$ 277
Nov 29, 5 PM	$ 0.000021	+0.00%	$ 84,275	$ 277
Nov 29, 4 PM	$ 0.000021	+0.00%	$ 84,275	$ 277
Nov 29, 3 PM	$ 0.000021	+5.00%	$ 84,275	$ 277
Nov 29, 2 PM	$ 0.00002	+0.00%	$ 80,262	$ 180
Nov 29, 1 PM	$ 0.00002	+0.00%	$ 80,262	$ 180
Nov 29, 12 PM	$ 0.00002	+0.00%	$ 80,262	$ 180
Nov 29, 6 AM	$ 0.0₅985	+0.00%	$ 39,529	$ 26
Nov 29, 5 AM	$ 0.0₅985	+0.00%	$ 39,529	$ 26
Nov 29, 4 AM	$ 0.0₅985	+0.00%	$ 39,529	$ 26
Nov 26, 10 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 9 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 8 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 7 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 6 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 5 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 4 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 3 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 2 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 1 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 12 PM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 11 AM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 10 AM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 8 AM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 7 AM	$ 0.0₅985	+0.00%	$ 39,529	$ 41
Nov 26, 6 AM	$ 0.0₅985	+0.00%	$ 39,529	$ 41

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 35 +0.00%
Circulating supply ?	4.01B RAT
All time high ?	$ 0.0652 --%
Exchange Listings ?	0