RatCoin Historical Data

RAT Page 15
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₅455
+0.00%
$ 18,260 $ 21
Nov 15, 11 AM $ 0.0₅985
+0.00%
$ 39,529 $ 34
Nov 15, 10 AM $ 0.0₅985
+0.00%
$ 39,529 $ 34
Nov 15, 9 AM $ 0.0₅985
+0.00%
$ 39,529 $ 34
Nov 15, 8 AM $ 0.0₅985
+0.00%
$ 39,529 $ 34
Nov 15, 7 AM $ 0.0₅985
+0.00%
$ 39,529 $ 34
Nov 2, 8 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 7 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 6 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 5 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 4 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 3 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 2 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 1 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 12 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 11 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 10 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 9 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 8 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 7 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 6 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 5 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 4 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 3 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 2 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 1 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 2, 12 AM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 1, 11 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 1, 10 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 1, 9 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Nov 1, 8 PM $ 0.0₅987
+0.00%
$ 39,609 $ 69
Oct 28, 1 AM $ 0.0₅899
+0.00%
$ 36,078 $ 21
Oct 28, 12 AM $ 0.0₅899
+0.00%
$ 36,078 $ 21
Oct 27, 11 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 10 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 9 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 8 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 7 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 6 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 5 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 4 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 3 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 2 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 1 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 12 PM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 11 AM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 10 AM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 9 AM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 8 AM $ 0.0₅899
+0.00%
$ 36,078 $ 65
Oct 27, 7 AM $ 0.0₅899
+0.00%
$ 36,078 $ 65