RatCoin Historical Data

RAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000786
+13.11%
$ 2.97 million $ 113
Apr 26, 2023 $ 0.00095
+2,007.97%
$ 3.59 million $ 288
Apr 25, 2023 $ 0.0000451
-82.42%
$ 170,390 $ 3
Apr 24, 2023 $ 0.000256
-45.11%
$ 969,082 $ 24
Apr 23, 2023 $ 0.000367
+422.69%
$ 1.39 million $ 0.001
Apr 22, 2023 $ 0.0000703
-91.81%
$ 265,756 $ 0.01
Apr 21, 2023 $ 0.000858
+928.22%
$ 3.25 million $ 502
Apr 20, 2023 $ 0.0000835
+27,206.79%
$ 315,625 $ 15
Apr 19, 2023 $ 0.0₆338
-99.58%
$ 1,277 $ 0.01
Mar 30, 2023 $ 0.0₅627
-16.53%
$ -- $ 1
Mar 29, 2023 $ 0.0₅751
+36.81%
$ 28,401 $ 143
Mar 28, 2023 $ 0.0₅549
-27.04%
$ 20,763 $ 255
Mar 27, 2023 $ 0.0₅752
-4.89%
$ 28,444 $ 1
Mar 26, 2023 $ 0.0₅791
+23.01%
$ 29,916 $ 5
Mar 25, 2023 $ 0.0₅581
-8.48%
$ 21,954 $ 1
Mar 24, 2023 $ 0.0₅634
+19.20%
$ 23,980 $ 1
Mar 23, 2023 $ 0.0₅533
-20.44%
$ 20,139 $ 13
Mar 22, 2023 $ 0.0₅669
+5.84%
$ 25,313 $ 53
Mar 21, 2023 $ 0.0₅636
+6.13%
$ 24,051 $ 178
Mar 20, 2023 $ 0.0₅6
+0.02%
$ 22,703 $ 104
Mar 19, 2023 $ 0.0₅616
-46.89%
$ 23,296 $ 6
Mar 18, 2023 $ 0.0000116
+78.78%
$ 43,769 $ 3
Mar 17, 2023 $ 0.0₅685
+170.69%
$ 25,909 $ 741
Mar 16, 2023 $ 0.0₅253
-98.27%
$ 9,563 $ 5
Mar 15, 2023 $ 0.000146
+3,004.42%
$ 552,080 $ 3
Mar 14, 2023 $ 0.0₅47
+17.15%
$ 17,772 $ 94
Mar 13, 2023 $ 0.0₅402
-16.67%
$ 15,200 $ 7
Mar 12, 2023 $ 0.0₅482
-29.62%
$ 18,214 $ 161
Mar 11, 2023 $ 0.0₅684
+135.90%
$ 25,884 $ 0
Mar 10, 2023 $ 0.0₅29
-25.27%
$ 10,974 $ 0.1
Mar 9, 2023 $ 0.0₅388
+16.52%
$ 14,683 $ 167
Mar 8, 2023 $ 0.0₅334
-2.72%
$ 12,613 $ 195
Mar 7, 2023 $ 0.0₅342
+24.98%
$ 12,948 $ 11
Mar 6, 2023 $ 0.0₅274
+1.87%
$ 10,368 $ 0
Mar 5, 2023 $ 0.0268
-4.38%
$ 101.49 million $ 47
Mar 4, 2023 $ 0.03
+911,895.33%
$ 113.51 million $ 56
Mar 3, 2023 $ 0.0₅223
-18.31%
$ 8,440 $ 1
Mar 2, 2023 $ 0.0₅273
-3.83%
$ 10,331 $ 28
Mar 1, 2023 $ 0.0₅285
-2.08%
$ 10,762 $ 16
Feb 28, 2023 $ 0.0₅287
-7.64%
$ 10,852 $ 5
Feb 27, 2023 $ 0.0₅311
+17.30%
$ 11,745 $ 6
Feb 26, 2023 $ 0.0₅265
-99.99%
$ 10,020 $ 97
Feb 25, 2023 $ 0.0494
+15.91%
$ 186.81 million $ 0.1
Feb 24, 2023 $ 0.0426
+3,435.42%
$ 160.96 million $ 2,539
Feb 23, 2023 $ 0.0012
+477.45%
$ 4.55 million $ 27
Feb 22, 2023 $ 0.000208
-44.29%
$ 788,419 $ 462
Feb 21, 2023 $ 0.000379
+186.30%
$ 1.43 million $ 55
Feb 20, 2023 $ 0.000132
+176.22%
$ 500,662 $ 34
Feb 19, 2023 $ 0.0000468
-96.48%
$ 176,895 $ 2
Feb 18, 2023 $ 0.00133
+881.00%
$ 5.02 million $ 119