RatCoin Historical Data

RAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00013
+38.64%
$ 492,197 $ 53
Feb 16, 2023 $ 0.0000933
-10.11%
$ 352,989 $ 0
Feb 15, 2023 $ 0.0000904
+12.81%
$ 342,036 $ 0.1
Feb 14, 2023 $ 0.0000847
-80.26%
$ 320,484 $ 3
Feb 13, 2023 $ 0.000634
+29.71%
$ 2.4 million $ 1
Feb 12, 2023 $ 0.000472
+31.24%
$ 1.78 million $ 48
Feb 11, 2023 $ 0.000337
+10,583.49%
$ 1.27 million $ 11
Feb 10, 2023 $ 0.0₅276
-68.89%
$ 10,440 $ 0
Feb 9, 2023 $ 0.0₅889
+116.97%
$ 33,615 $ 6
Feb 8, 2023 $ 0.0₅41
-7.26%
$ 15,495 $ 0
Feb 7, 2023 $ 0.0₅442
-0.94%
$ 16,712 $ 26
Feb 6, 2023 $ 0.0₅44
+0.61%
$ 16,622 $ 44
Feb 5, 2023 $ 0.0₅441
-0.02%
$ 16,678 $ 13
Feb 4, 2023 $ 0.0₅44
+12.86%
$ 16,642 $ 14
Feb 3, 2023 $ 0.0₅39
+25.75%
$ 14,744 $ 4
Feb 2, 2023 $ 0.0₅31
-29.42%
$ 11,734 $ 41
Feb 1, 2023 $ 0.0₅44
+4.12%
$ 16,633 $ 1
Jan 31, 2023 $ 0.0₅422
+11.98%
$ 15,953 $ 0
Jan 30, 2023 $ 0.0₅377
-9.75%
$ 14,244 $ 6
Jan 29, 2023 $ 0.0₅417
+22.38%
$ 15,783 $ 22
Jan 28, 2023 $ 0.0₅411
+33.19%
$ 15,545 $ 2
Jan 27, 2023 $ 0.0₅309
+2.62%
$ 11,672 $ 3
Jan 26, 2023 $ 0.0₅306
-0.41%
$ 11,580 $ 2
Jan 25, 2023 $ 0.0₅308
+6.43%
$ 11,645 $ 3
Jan 24, 2023 $ 0.0₅289
+6.55%
$ 10,938 $ 18
Jan 23, 2023 $ 0.0₅271
-4.55%
$ 10,266 $ 11
Jan 22, 2023 $ 0.0₅283
+7.16%
$ 10,718 $ 36
Jan 21, 2023 $ 0.0₅264
-11.11%
$ 9,983 $ 25
Jan 20, 2023 $ 0.0₅297
-39.23%
$ 11,234 $ 17
Jan 19, 2023 $ 0.0₅488
+14.62%
$ 18,470 $ 4
Jan 18, 2023 $ 0.0₅426
+46.11%
$ 16,109 $ 3
Jan 17, 2023 $ 0.0₅292
-5.42%
$ 11,033 $ 19
Jan 16, 2023 $ 0.0₅309
+2.96%
$ 11,686 $ 3
Jan 15, 2023 $ 0.0₅3
-7.64%
$ 11,332 $ 3
Jan 14, 2023 $ 0.0₅324
+2.00%
$ 12,268 $ 23
Jan 13, 2023 $ 0.0₅318
+0.18%
$ 12,024 $ 2
Jan 12, 2023 $ 0.0₅317
+1.41%
$ 11,997 $ 2
Jan 11, 2023 $ 0.0₅313
-99.87%
$ 11,820 $ 264
Jan 10, 2023 $ 0.00248
-47.56%
$ 9.39 million $ 0
Jan 9, 2023 $ 0.00475
+283.83%
$ 17.98 million $ 0
Jan 8, 2023 $ 0.00113
+7,291.18%
$ 4.29 million $ 94
Jan 7, 2023 $ 0.0000109
+254.73%
$ 41,240 $ 38
Jan 6, 2023 $ 0.0₅307
-1.42%
$ 11,624 $ 18
Jan 5, 2023 $ 0.0₅312
-9.90%
$ 11,793 $ 6
Jan 4, 2023 $ 0.0₅346
-18.37%
$ 13,086 $ 32
Jan 3, 2023 $ 0.0₅424
-10.59%
$ 16,024 $ 412
Jan 2, 2023 $ 0.0₅473
+17.58%
$ 17,874 $ 3
Jan 1, 2023 $ 0.0₅4
+9.50%
$ 15,124 $ 8
Dec 31, 2022 $ 0.0₅365
-1.80%
$ 13,806 $ 4
Dec 30, 2022 $ 0.0₅372
-4.45%
$ 14,063 $ 17