Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RatCoin Historical Data

RAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.0₅386
+5.92%
$14,614 $6
Dec 28, 2022 $0.0₅369
-0.09%
$13,967 $1
Dec 27, 2022 $0.0₅367
-13.08%
$13,887 $3
Dec 26, 2022 $0.0₅423
+33.48%
$15,987 $2
Dec 25, 2022 $0.0₅316
-10.16%
$11,957 $6
Dec 24, 2022 $0.0₅365
-68.10%
$13,793 $3
Dec 23, 2022 $0.0000187
+372.71%
$70,587 $89
Dec 22, 2022 $0.0₅395
-98.84%
$14,939 $217
Dec 21, 2022 $0.000378
+94.27%
$1.43 million $117
Dec 20, 2022 $0.000276
+13.80%
$1.04 million $135
Dec 19, 2022 $0.00024
+1.08K%
$908,555 $49
Dec 18, 2022 $0.0000203
+370.95%
$76,721 $22
Dec 17, 2022 $0.0₅431
-64.41%
$16,317 $15
Dec 16, 2022 $0.0000121
-92.35%
$45,945 $155
Dec 15, 2022 $0.000178
-50.13%
$672,179 $99
Dec 14, 2022 $0.000357
-14.23%
$1.35 million $292
Dec 13, 2022 $0.000238
-58.64%
$901,609 $55
Dec 12, 2022 $0.000576
+62.83%
$2.18 million $36
Dec 11, 2022 $0.000354
+185.35%
$1.34 million $399
Dec 10, 2022 $0.000116
+5.21K%
$438,711 $3
Dec 9, 2022 $0.0₅219
-73.98%
$8,287 $1
Dec 8, 2022 $0.0₅847
-91.01%
$32,042 $39
Dec 7, 2022 $0.0000939
+991.75%
$355,201 $13
Dec 6, 2022 $0.0₅859
+1.25%
$32,481 $16
Dec 5, 2022 $0.0₅85
+38.67%
$32,128 $2
Dec 4, 2022 $0.0₅612
-68.43%
$23,144 $260
Dec 3, 2022 $0.0000195
+450.92%
$73,584 $1
Dec 2, 2022 $0.0₅353
-25.29%
$13,364 $0
Dec 1, 2022 $0.0₅497
+305.32%
$18,805 $4
Nov 30, 2022 $0.0₅123
-93.96%
$4,650 $84
Nov 29, 2022 $0.0000217
+197.91%
$81,912 $18
Nov 28, 2022 $0.0₅725
-7.81%
$27,432 $0
Nov 27, 2022 $0.0₅785
+12.92%
$29,698 $6
Nov 26, 2022 $0.0₅695
+30.67%
$26,300 $26
Nov 25, 2022 $0.0₅532
-13.16%
$20,130 $23
Nov 24, 2022 $0.0₅613
-94.15%
$23,184 $2
Nov 23, 2022 $0.000117
+1.79K%
$442,395 $6
Nov 22, 2022 $0.0₅619
-9.68%
$23,402 $31
Nov 21, 2022 $0.0₅685
+99.97%
$25,902 $2
Nov 20, 2022 $0.0₅311
-59.79%
$11,766 $13
Nov 19, 2022 $0.0₅779
-21.07%
$29,441 $42
Nov 18, 2022 $0.0₅986
+17.72%
$37,290 $275
Nov 17, 2022 $0.0₅837
-18.25%
$31,654 $14
Nov 16, 2022 $0.0000102
+8.60%
$38,736 $21
Nov 15, 2022 $0.0000103
-11.53%
$38,845 $7
Nov 14, 2022 $0.0000102
+102.11%
$38,460 $1
Nov 13, 2022 $0.0₅503
-53.34%
$19,039 $128
Nov 12, 2022 $0.0000108
+20.31%
$40,798 $3
Nov 11, 2022 $0.0₅894
-24.91%
$33,818 $14
Nov 10, 2022 $0.0000118
+27.05%
$44,476 $78