Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RatCoin Historical Data

RAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $0.0000263
+19.93%
$99,288 $18
Jul 30, 2022 $0.0000219
-2.54%
$82,784 $190
Jul 29, 2022 $0.0000225
-2.09%
$84,974 $456
Jul 28, 2022 $0.0000229
-5.03%
$86,780 $30
Jul 27, 2022 $0.0000241
+5.89%
$91,082 $1,052
Jul 26, 2022 $0.0000227
+13.38%
$86,011 $524
Jul 25, 2022 $0.0000201
+0.52%
$76,049 $22
Jul 24, 2022 $0.00002
-26.90%
$75,653 $60
Jul 23, 2022 $0.0000274
+3.02%
$103,590 $3
Jul 22, 2022 $0.0000266
+7.05%
$100,559 $7
Jul 21, 2022 $0.0000248
+17.82%
$93,936 $0
Jul 20, 2022 $0.0000211
-17.21%
$79,694 $51
Jul 19, 2022 $0.0000255
-14.29%
$96,259 $83
Jul 18, 2022 $0.0000297
+5.37%
$112,231 $52
Jul 17, 2022 $0.0000282
-1.12%
$106,536 $57
Jul 16, 2022 $0.0000285
+3.82%
$107,740 $450
Jul 15, 2022 $0.0000274
+10.05%
$103,751 $548
Jul 14, 2022 $0.0000249
-10.80%
$94,194 $8
Jul 13, 2022 $0.0000279
+21.42%
$105,630 $74
Jul 12, 2022 $0.000023
+5.28%
$87,065 $207
Jul 11, 2022 $0.0000216
+1.84%
$81,503 $200
Jul 10, 2022 $0.0000266
-9.23%
$100,655 $4
Jul 9, 2022 $0.0000293
-7.03%
$110,890 $148
Jul 8, 2022 $0.0000317
+8.14%
$119,728 $85
Jul 7, 2022 $0.0000293
+7.11%
$110,637 $354
Jul 6, 2022 $0.0000273
-0.82%
$103,377 $32
Jul 5, 2022 $0.0000276
+35.31%
$104,277 $76
Jul 4, 2022 $0.0000204
-14.81%
$77,069 $336
Jul 3, 2022 $0.0000239
+14.09%
$90,518 $14
Jul 2, 2022 $0.000021
-20.04%
$79,335 $118
Jul 1, 2022 $0.0000263
-20.37%
$99,506 $79
Jun 30, 2022 $0.000033
+18.27%
$124,934 $720
Jun 29, 2022 $0.0000279
-3.47%
$105,611 $122
Jun 28, 2022 $0.0000296
-21.99%
$111,942 $99
Jun 27, 2022 $0.000038
+9.54%
$143,671 $17
Jun 26, 2022 $0.0000348
+7.45%
$131,566 $21
Jun 25, 2022 $0.0000324
+0.02%
$122,394 $30
Jun 24, 2022 $0.0000325
+29.25%
$122,792 $53
Jun 23, 2022 $0.0000251
-21.12%
$94,996 $287
Jun 22, 2022 $0.0000319
-2.53%
$120,548 $10
Jun 21, 2022 $0.0000327
-16.93%
$123,775 $292
Jun 20, 2022 $0.0000394
+47.55%
$149,010 $148
Jun 19, 2022 $0.0000267
-12.24%
$101,031 $45
Jun 18, 2022 $0.0000305
-9.74%
$115,178 $5
Jun 17, 2022 $0.0000338
+23.82%
$127,783 $158
Jun 16, 2022 $0.0000273
-19.34%
$103,050 $27
Jun 15, 2022 $0.0000338
+115.69%
$127,827 $684
Jun 14, 2022 $0.0000157
-36.89%
$59,253 $126
Jun 13, 2022 $0.0000248
-10.54%
$93,688 $323
Jun 12, 2022 $0.0000278
-8.27%
$105,039 $6