Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RatCoin Historical Data

RAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.0000302
+5.13%
$114,382 $26
Jun 10, 2022 $0.0000288
-17.09%
$108,815 $108
Jun 9, 2022 $0.0000347
-5.79%
$131,266 $37
Jun 8, 2022 $0.0000368
+15.32%
$139,264 $97
Jun 7, 2022 $0.0000319
+3.56%
$120,765 $118
Jun 6, 2022 $0.0000308
-12.10%
$116,615 $12
Jun 5, 2022 $0.0000351
+13.42%
$132,723 $62
Jun 4, 2022 $0.0000309
-2.52%
$117,008 $179
Jun 3, 2022 $0.0000321
-45.79%
$121,360 $7
Jun 2, 2022 $0.0000592
+93.90%
$223,903 $179
Jun 1, 2022 $0.0000306
-0.47%
$115,634 $212
May 31, 2022 $0.0000308
+21.32%
$116,439 $4
May 30, 2022 $0.0000253
-12.49%
$95,824 $219
May 29, 2022 $0.0000289
-18.78%
$109,395 $13
May 28, 2022 $0.0000356
+0.51%
$134,655 $3
May 27, 2022 $0.0000354
+8.66%
$133,924 $3
May 26, 2022 $0.0000327
-8.97%
$123,628 $46
May 25, 2022 $0.0000359
+69.60%
$135,880 $282
May 24, 2022 $0.0000212
-35.01%
$80,115 $114
May 23, 2022 $0.0000326
+10.32%
$123,270 $418
May 22, 2022 $0.0000296
-17.17%
$111,867 $29
May 21, 2022 $0.0000357
-2.88%
$135,007 $6
May 20, 2022 $0.0000368
-10.64%
$139,059 $42
May 19, 2022 $0.0000411
+25.57%
$155,575 $122
May 18, 2022 $0.0000328
+4.80%
$123,852 $171
May 17, 2022 $0.0000313
+19.44%
$118,225 $241
May 16, 2022 $0.0000262
-3.78%
$98,919 $155
May 15, 2022 $0.0000272
-11.54%
$102,774 $119
May 14, 2022 $0.0000308
-8.65%
$116,594 $7
May 13, 2022 $0.0000336
+19.27%
$127,132 $133
May 12, 2022 $0.0000282
-16.79%
$106,759 $186
May 11, 2022 $0.0000338
-20.71%
$127,845 $19
May 10, 2022 $0.0000426
+0.21%
$161,193 $220
May 9, 2022 $0.0000426
-17.90%
$160,921 $413
May 8, 2022 $0.0000519
+12.76%
$196,112 $136
May 7, 2022 $0.000046
-9.05%
$173,923 $423
May 6, 2022 $0.0000506
+1.18%
$191,233 $307
May 5, 2022 $0.00005
+26.86%
$189,012 $217
May 4, 2022 $0.0000394
-3.22%
$149,150 $189
May 3, 2022 $0.0000408
-16.43%
$154,107 $109
May 2, 2022 $0.0000488
-2.81%
$184,411 $205
May 1, 2022 $0.0000502
+1.65%
$189,816 $248
Apr 30, 2022 $0.0000494
+4.40%
$186,658 $458
Apr 29, 2022 $0.0000472
-10.94%
$178,485 $450
Apr 28, 2022 $0.000053
-5.37%
$200,251 $49
Apr 27, 2022 $0.0000559
+16.46%
$211,546 $214
Apr 26, 2022 $0.0000479
-14.27%
$181,258 $491
Apr 25, 2022 $0.0000559
+10.23%
$211,415 $437
Apr 24, 2022 $0.0000507
+7.65%
$191,665 $306
Apr 23, 2022 $0.0000471
-0.44%
$178,039 $863