Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RatCoin Historical Data

RAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.0000473
-6.93%
$178,902 $135
Apr 21, 2022 $0.0000508
+0.18%
$192,264 $51
Apr 20, 2022 $0.0000507
+7.45%
$191,913 $151
Apr 19, 2022 $0.0000472
-13.34%
$178,658 $29
Apr 18, 2022 $0.0000545
+0.88%
$206,174 $77
Apr 17, 2022 $0.0000541
-6.73%
$204,447 $137
Apr 16, 2022 $0.0000553
-0.20%
$208,972 $270
Apr 15, 2022 $0.0000554
+10.52%
$209,381 $147
Apr 14, 2022 $0.0000502
-5.65%
$189,654 $32
Apr 13, 2022 $0.0000532
+1.15%
$201,302 $28
Apr 12, 2022 $0.0000526
-1.49%
$199,069 $230
Apr 11, 2022 $0.0000535
+5.43%
$202,226 $41
Apr 10, 2022 $0.0000508
-9.01%
$192,011 $151
Apr 9, 2022 $0.0000558
-33.22%
$211,032 $22
Apr 8, 2022 $0.0000836
+56.24%
$316,000 $374
Apr 7, 2022 $0.0000535
-9.62%
$202,297 $24
Apr 6, 2022 $0.0000592
+4.19%
$223,849 $74
Apr 5, 2022 $0.0000567
-19.36%
$214,422 $501
Apr 4, 2022 $0.00007
+1.36%
$264,676 $246
Apr 3, 2022 $0.0000691
-1.10%
$261,209 $360
Apr 2, 2022 $0.0000698
-3.81%
$263,997 $301
Apr 1, 2022 $0.0000726
+4.65%
$274,448 $115
Mar 31, 2022 $0.0000693
+23.51%
$262,092 $378
Mar 30, 2022 $0.0000562
-19.31%
$212,537 $74
Mar 29, 2022 $0.0000697
-4.61%
$263,466 $262
Mar 28, 2022 $0.000073
+30.28%
$276,120 $280
Mar 27, 2022 $0.0000561
-0.86%
$211,965 $408
Mar 26, 2022 $0.0000565
-17.23%
$213,737 $22
Mar 25, 2022 $0.0000683
+1.65%
$258,242 $195
Mar 24, 2022 $0.0000667
+6.46%
$252,309 $499
Mar 23, 2022 $0.0000627
+4.61%
$236,977 $282
Mar 22, 2022 $0.0000599
+0.67%
$226,366 $568
Mar 21, 2022 $0.0000594
+7.68%
$224,506 $230
Mar 20, 2022 $0.0000551
-1.83%
$208,484 $194
Mar 19, 2022 $0.0000561
-9.53%
$212,277 $27
Mar 18, 2022 $0.000062
+11.31%
$234,637 $15
Mar 17, 2022 $0.0000557
+0.27%
$210,789 $474
Mar 16, 2022 $0.0000556
+2.56%
$210,227 $323
Mar 15, 2022 $0.0000542
+1.95%
$204,969 $376
Mar 14, 2022 $0.0000532
-4.03%
$201,047 $134
Mar 13, 2022 $0.0000554
-0.80%
$209,460 $101
Mar 12, 2022 $0.0000557
-5.46%
$210,695 $154
Mar 11, 2022 $0.0000589
-9.57%
$222,869 $195
Mar 10, 2022 $0.0000651
+15.63%
$246,339 $266
Mar 9, 2022 $0.0000559
-18.34%
$211,358 $105
Mar 8, 2022 $0.0000685
+11.08%
$258,938 $186
Mar 7, 2022 $0.0000616
-10.16%
$233,081 $480
Mar 6, 2022 $0.0000686
+20.88%
$259,447 $1,361
Mar 5, 2022 $0.0000567
-46.89%
$214,566 $172
Mar 4, 2022 $0.000109
+77.14%
$410,528 $234