RatCoin Historical Data

RAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0000473
-6.93%
$ 178,902 $ 135
Apr 21, 2022 $ 0.0000508
+0.18%
$ 192,264 $ 51
Apr 20, 2022 $ 0.0000507
+7.45%
$ 191,913 $ 151
Apr 19, 2022 $ 0.0000472
-13.34%
$ 178,658 $ 29
Apr 18, 2022 $ 0.0000545
+0.88%
$ 206,174 $ 77
Apr 17, 2022 $ 0.0000541
-6.73%
$ 204,447 $ 137
Apr 16, 2022 $ 0.0000553
-0.20%
$ 208,972 $ 270
Apr 15, 2022 $ 0.0000554
+10.52%
$ 209,381 $ 147
Apr 14, 2022 $ 0.0000502
-5.65%
$ 189,654 $ 32
Apr 13, 2022 $ 0.0000532
+1.15%
$ 201,302 $ 28
Apr 12, 2022 $ 0.0000526
-1.49%
$ 199,069 $ 230
Apr 11, 2022 $ 0.0000535
+5.43%
$ 202,226 $ 41
Apr 10, 2022 $ 0.0000508
-9.01%
$ 192,011 $ 151
Apr 9, 2022 $ 0.0000558
-33.22%
$ 211,032 $ 22
Apr 8, 2022 $ 0.0000836
+56.24%
$ 316,000 $ 374
Apr 7, 2022 $ 0.0000535
-9.62%
$ 202,297 $ 24
Apr 6, 2022 $ 0.0000592
+4.19%
$ 223,849 $ 74
Apr 5, 2022 $ 0.0000567
-19.36%
$ 214,422 $ 501
Apr 4, 2022 $ 0.00007
+1.36%
$ 264,676 $ 246
Apr 3, 2022 $ 0.0000691
-1.10%
$ 261,209 $ 360
Apr 2, 2022 $ 0.0000698
-3.81%
$ 263,997 $ 301
Apr 1, 2022 $ 0.0000726
+4.65%
$ 274,448 $ 115
Mar 31, 2022 $ 0.0000693
+23.51%
$ 262,092 $ 378
Mar 30, 2022 $ 0.0000562
-19.31%
$ 212,537 $ 74
Mar 29, 2022 $ 0.0000697
-4.61%
$ 263,466 $ 262
Mar 28, 2022 $ 0.000073
+30.28%
$ 276,120 $ 280
Mar 27, 2022 $ 0.0000561
-0.86%
$ 211,965 $ 408
Mar 26, 2022 $ 0.0000565
-17.23%
$ 213,737 $ 22
Mar 25, 2022 $ 0.0000683
+1.65%
$ 258,242 $ 195
Mar 24, 2022 $ 0.0000667
+6.46%
$ 252,309 $ 499
Mar 23, 2022 $ 0.0000627
+4.61%
$ 236,977 $ 282
Mar 22, 2022 $ 0.0000599
+0.67%
$ 226,366 $ 568
Mar 21, 2022 $ 0.0000594
+7.68%
$ 224,506 $ 230
Mar 20, 2022 $ 0.0000551
-1.83%
$ 208,484 $ 194
Mar 19, 2022 $ 0.0000561
-9.53%
$ 212,277 $ 27
Mar 18, 2022 $ 0.000062
+11.31%
$ 234,637 $ 15
Mar 17, 2022 $ 0.0000557
+0.27%
$ 210,789 $ 474
Mar 16, 2022 $ 0.0000556
+2.56%
$ 210,227 $ 323
Mar 15, 2022 $ 0.0000542
+1.95%
$ 204,969 $ 376
Mar 14, 2022 $ 0.0000532
-4.03%
$ 201,047 $ 134
Mar 13, 2022 $ 0.0000554
-0.80%
$ 209,460 $ 101
Mar 12, 2022 $ 0.0000557
-5.46%
$ 210,695 $ 154
Mar 11, 2022 $ 0.0000589
-9.57%
$ 222,869 $ 195
Mar 10, 2022 $ 0.0000651
+15.63%
$ 246,339 $ 266
Mar 9, 2022 $ 0.0000559
-18.34%
$ 211,358 $ 105
Mar 8, 2022 $ 0.0000685
+11.08%
$ 258,938 $ 186
Mar 7, 2022 $ 0.0000616
-10.16%
$ 233,081 $ 480
Mar 6, 2022 $ 0.0000686
+20.88%
$ 259,447 $ 1,361
Mar 5, 2022 $ 0.0000567
-46.89%
$ 214,566 $ 172
Mar 4, 2022 $ 0.000109
+77.14%
$ 410,528 $ 234