Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RatCoin Historical Data

RAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $0.0000613
-24.63%
$231,691 $72
Mar 2, 2022 $0.0000812
+22.82%
$307,081 $233
Mar 1, 2022 $0.0000661
-14.27%
$250,034 $523
Feb 28, 2022 $0.0000771
-0.49%
$291,689 $141
Feb 27, 2022 $0.0000775
+3.11%
$292,981 $413
Feb 26, 2022 $0.0000751
-13.21%
$284,130 $264
Feb 25, 2022 $0.0000865
+6.07%
$327,163 $1,282
Feb 24, 2022 $0.0000816
+3.26%
$308,510 $897
Feb 23, 2022 $0.0000793
-13.11%
$299,761 $225
Feb 22, 2022 $0.0000912
+12.77%
$345,011 $199
Feb 21, 2022 $0.0000809
+4.94%
$305,986 $81
Feb 20, 2022 $0.0000771
-6.51%
$291,629 $254
Feb 19, 2022 $0.0000825
-23.87%
$311,946 $622
Feb 18, 2022 $0.000108
+4.84%
$409,781 $315
Feb 17, 2022 $0.000103
-8.29%
$390,985 $221
Feb 16, 2022 $0.000115
-3.49%
$433,075 $1,747
Feb 15, 2022 $0.000119
+3.99%
$448,759 $1,906
Feb 14, 2022 $0.000114
-2.00%
$431,474 $974
Feb 13, 2022 $0.000116
-2.13%
$440,522 $319
Feb 12, 2022 $0.000119
-8.46%
$450,098 $164
Feb 11, 2022 $0.00013
+7.13%
$491,851 $156
Feb 10, 2022 $0.000121
-4.88%
$459,416 $551
Feb 9, 2022 $0.000128
-16.48%
$482,904 $3,200
Feb 8, 2022 $0.000153
+37.94%
$578,183 $6,975
Feb 7, 2022 $0.000128
+0.63%
$483,386 $4,149
Feb 6, 2022 $0.000127
+12.35%
$480,312 $3,496
Feb 5, 2022 $0.000113
-11.05%
$427,524 $2,516
Feb 4, 2022 $0.000127
+91.99%
$479,504 $3,626
Feb 3, 2022 $0.000066
-43.05%
$249,746 $364,780
Feb 2, 2022 $0.000116
+26.33%
$438,547 $147,035
Feb 1, 2022 $0.0000918
+37.40%
$347,192 $31,110
Jan 31, 2022 $0.0000668
-31.15%
$252,687 $9,684
Jan 30, 2022 $0.0000971
+2.44%
$367,030 $9,455
Jan 29, 2022 $0.0000947
-3.03%
$358,293 $13,920
Jan 28, 2022 $0.0000977
+3.01%
$369,547 $8,684
Jan 27, 2022 $0.0000949
-5.15%
$358,754 $6,749
Jan 26, 2022 $0.0001
-21.76%
$378,240 $57,915
Jan 25, 2022 $0.000121
-1.79%
$456,474 $1,296
Jan 24, 2022 $0.000123
+15.08%
$466,433 $3,055
Jan 23, 2022 $0.000108
-3.12%
$406,795 $676
Jan 22, 2022 $0.000111
-18.97%
$419,536 $4,552
Jan 21, 2022 $0.000137
+11.43%
$516,528 $2,144
Jan 20, 2022 $0.000123
+5.36%
$463,268 $8,808
Jan 19, 2022 $0.000116
-38.61%
$439,626 $7,646
Jan 18, 2022 $0.000189
+41.67%
$716,096 $7,571
Jan 17, 2022 $0.000134
+28.54%
$-- $1,761
Download