Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RatCoin Historical Data

RAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.0000613
-24.63%
$231,691 $72
Mar 2, 2022 $0.0000812
+22.82%
$307,081 $233
Mar 1, 2022 $0.0000661
-14.27%
$250,034 $523
Feb 28, 2022 $0.0000771
-0.49%
$291,689 $141
Feb 27, 2022 $0.0000775
+3.11%
$292,981 $413
Feb 26, 2022 $0.0000751
-13.21%
$284,130 $264
Feb 25, 2022 $0.0000865
+6.07%
$327,163 $1,282
Feb 24, 2022 $0.0000816
+3.26%
$308,510 $897
Feb 23, 2022 $0.0000793
-13.11%
$299,761 $225
Feb 22, 2022 $0.0000912
+12.77%
$345,011 $199
Feb 21, 2022 $0.0000809
+4.94%
$305,986 $81
Feb 20, 2022 $0.0000771
-6.51%
$291,629 $254
Feb 19, 2022 $0.0000825
-23.87%
$311,946 $622
Feb 18, 2022 $0.000108
+4.84%
$409,781 $315
Feb 17, 2022 $0.000103
-8.29%
$390,985 $221
Feb 16, 2022 $0.000115
-3.49%
$433,075 $1,747
Feb 15, 2022 $0.000119
+3.99%
$448,759 $1,906
Feb 14, 2022 $0.000114
-2.00%
$431,474 $974
Feb 13, 2022 $0.000116
-2.13%
$440,522 $319
Feb 12, 2022 $0.000119
-8.46%
$450,098 $164
Feb 11, 2022 $0.00013
+7.13%
$491,851 $156
Feb 10, 2022 $0.000121
-4.88%
$459,416 $551
Feb 9, 2022 $0.000128
-16.48%
$482,904 $3,200
Feb 8, 2022 $0.000153
+37.94%
$578,183 $6,975
Feb 7, 2022 $0.000128
+0.63%
$483,386 $4,149
Feb 6, 2022 $0.000127
+12.35%
$480,312 $3,496
Feb 5, 2022 $0.000113
-11.05%
$427,524 $2,516
Feb 4, 2022 $0.000127
+91.99%
$479,504 $3,626
Feb 3, 2022 $0.000066
-43.05%
$249,746 $364,780
Feb 2, 2022 $0.000116
+26.33%
$438,547 $147,035
Feb 1, 2022 $0.0000918
+37.40%
$347,192 $31,110
Jan 31, 2022 $0.0000668
-31.15%
$252,687 $9,684
Jan 30, 2022 $0.0000971
+2.44%
$367,030 $9,455
Jan 29, 2022 $0.0000947
-3.03%
$358,293 $13,920
Jan 28, 2022 $0.0000977
+3.01%
$369,547 $8,684
Jan 27, 2022 $0.0000949
-5.15%
$358,754 $6,749
Jan 26, 2022 $0.0001
-21.76%
$378,240 $57,915
Jan 25, 2022 $0.000121
-1.79%
$456,474 $1,296
Jan 24, 2022 $0.000123
+15.08%
$466,433 $3,055
Jan 23, 2022 $0.000108
-3.12%
$406,795 $676
Jan 22, 2022 $0.000111
-18.97%
$419,536 $4,552
Jan 21, 2022 $0.000137
+11.43%
$516,528 $2,144
Jan 20, 2022 $0.000123
+5.36%
$463,268 $8,808
Jan 19, 2022 $0.000116
-38.61%
$439,626 $7,646
Jan 18, 2022 $0.000189
+41.67%
$716,096 $7,571
Jan 17, 2022 $0.000134
+28.54%
$-- $1,761
Download