RatCoin Historical Data

RAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0000613
-24.63%
$ 231,691 $ 72
Mar 2, 2022 $ 0.0000812
+22.82%
$ 307,081 $ 233
Mar 1, 2022 $ 0.0000661
-14.27%
$ 250,034 $ 523
Feb 28, 2022 $ 0.0000771
-0.49%
$ 291,689 $ 141
Feb 27, 2022 $ 0.0000775
+3.11%
$ 292,981 $ 413
Feb 26, 2022 $ 0.0000751
-13.21%
$ 284,130 $ 264
Feb 25, 2022 $ 0.0000865
+6.07%
$ 327,163 $ 1,282
Feb 24, 2022 $ 0.0000816
+3.26%
$ 308,510 $ 897
Feb 23, 2022 $ 0.0000793
-13.11%
$ 299,761 $ 225
Feb 22, 2022 $ 0.0000912
+12.77%
$ 345,011 $ 199
Feb 21, 2022 $ 0.0000809
+4.94%
$ 305,986 $ 81
Feb 20, 2022 $ 0.0000771
-6.51%
$ 291,629 $ 254
Feb 19, 2022 $ 0.0000825
-23.87%
$ 311,946 $ 622
Feb 18, 2022 $ 0.000108
+4.84%
$ 409,781 $ 315
Feb 17, 2022 $ 0.000103
-8.29%
$ 390,985 $ 221
Feb 16, 2022 $ 0.000115
-3.49%
$ 433,075 $ 1,747
Feb 15, 2022 $ 0.000119
+3.99%
$ 448,759 $ 1,906
Feb 14, 2022 $ 0.000114
-2.00%
$ 431,474 $ 974
Feb 13, 2022 $ 0.000116
-2.13%
$ 440,522 $ 319
Feb 12, 2022 $ 0.000119
-8.46%
$ 450,098 $ 164
Feb 11, 2022 $ 0.00013
+7.13%
$ 491,851 $ 156
Feb 10, 2022 $ 0.000121
-4.88%
$ 459,416 $ 551
Feb 9, 2022 $ 0.000128
-16.48%
$ 482,904 $ 3,200
Feb 8, 2022 $ 0.000153
+37.94%
$ 578,183 $ 6,975
Feb 7, 2022 $ 0.000128
+0.63%
$ 483,386 $ 4,149
Feb 6, 2022 $ 0.000127
+12.35%
$ 480,312 $ 3,496
Feb 5, 2022 $ 0.000113
-11.05%
$ 427,524 $ 2,516
Feb 4, 2022 $ 0.000127
+91.99%
$ 479,504 $ 3,626
Feb 3, 2022 $ 0.000066
-43.05%
$ 249,746 $ 364,780
Feb 2, 2022 $ 0.000116
+26.33%
$ 438,547 $ 147,035
Feb 1, 2022 $ 0.0000918
+37.40%
$ 347,192 $ 31,110
Jan 31, 2022 $ 0.0000668
-31.15%
$ 252,687 $ 9,684
Jan 30, 2022 $ 0.0000971
+2.44%
$ 367,030 $ 9,455
Jan 29, 2022 $ 0.0000947
-3.03%
$ 358,293 $ 13,920
Jan 28, 2022 $ 0.0000977
+3.01%
$ 369,547 $ 8,684
Jan 27, 2022 $ 0.0000949
-5.15%
$ 358,754 $ 6,749
Jan 26, 2022 $ 0.0001
-21.76%
$ 378,240 $ 57,915
Jan 25, 2022 $ 0.000121
-1.79%
$ 456,474 $ 1,296
Jan 24, 2022 $ 0.000123
+15.08%
$ 466,433 $ 3,055
Jan 23, 2022 $ 0.000108
-3.12%
$ 406,795 $ 676
Jan 22, 2022 $ 0.000111
-18.97%
$ 419,536 $ 4,552
Jan 21, 2022 $ 0.000137
+11.43%
$ 516,528 $ 2,144
Jan 20, 2022 $ 0.000123
+5.36%
$ 463,268 $ 8,808
Jan 19, 2022 $ 0.000116
-38.61%
$ 439,626 $ 7,646
Jan 18, 2022 $ 0.000189
+41.67%
$ 716,096 $ 7,571
Jan 17, 2022 $ 0.000134
+28.54%
$ -- $ 1,761
Download